iShsIII-Core MSCI World U.ETF Acc

3121

2845

120.98

    > >>

Date Time Volume Order Volume Price
10/06/2026 15:16:31.138 4   120.98
      4 120.98
      4 120.98
10/06/2026 15:16:16.863 1   121.00
      1 121.00
      1 121.00
10/06/2026 15:16:00.181 5   121.015
      5 121.015
      5 121.015
10/06/2026 15:15:52.254 1   121.00
      1 121.00
      1 121.00
10/06/2026 15:15:23.443 1   120.995
      1 120.995
      1 120.995
10/06/2026 15:15:09.831 27   120.975
      27 120.975
      27 120.975
10/06/2026 15:14:22.111 3   120.995
      3 120.995
      3 120.995
10/06/2026 15:14:05.884 4   121.02
      4 121.02
      4 121.02
10/06/2026 15:13:38.783 1   121.025
      1 121.025
      1 121.025
10/06/2026 15:13:37.328 4   121.005
      4 121.005
      4 121.005
10/06/2026 15:12:33.982 1   121.005
      1 121.005
      1 121.005
10/06/2026 15:12:11.339 8   121.005
      8 121.005
      8 121.005
10/06/2026 15:12:02.368 1   121.03
      1 121.03
      1 121.03
10/06/2026 15:11:19.504 1   121.035
      1 121.035
      1 121.035
10/06/2026 15:11:18.782 1   121.035
      1 121.035
      1 121.035
10/06/2026 15:10:31.250 130   121.005
      130 121.005
      130 121.005
10/06/2026 15:09:59.489 100   121.055
      100 121.055
      100 121.055
10/06/2026 15:09:45.288 2   121.09
      2 121.09
      2 121.09
10/06/2026 15:09:44.080 120   121.08
      120 121.08
      120 121.08
10/06/2026 15:08:52.011 1   121.02
      1 121.02
      1 121.02
10/06/2026 15:08:44.867 5   121.03
      5 121.03
      5 121.03
10/06/2026 15:08:32.912 3   121.065
      3 121.065
      3 121.065
10/06/2026 15:08:28.302 17   121.00
      17 121.00
      17 121.00
10/06/2026 15:08:20.630 2   121.01
      2 121.01
      2 121.01
10/06/2026 15:08:05.936 15   121.00
      15 121.00
      15 121.00
10/06/2026 15:08:03.892 3   121.01
      3 121.01
      3 121.01
10/06/2026 15:07:39.409 9   120.975
      9 120.975
      9 120.975
10/06/2026 15:07:36.092 1   120.98
      1 120.98
      1 120.98
10/06/2026 15:07:35.359 1   120.95
      1 120.95
      1 120.95
10/06/2026 15:07:23.089 1   120.985
      1 120.985
      1 120.985
10/06/2026 15:07:17.287 17   120.99
      17 120.99
      17 120.99
10/06/2026 15:07:04.453 9   120.955
      9 120.955
      9 120.955
10/06/2026 15:06:25.110 6   120.97
      6 120.97
      6 120.97
10/06/2026 15:06:21.915 35   120.97
      35 120.97
      35 120.97
10/06/2026 15:06:05.029 5   120.98
      5 120.98
      5 120.98
10/06/2026 15:05:52.627 50   120.985
      50 120.985
      50 120.985
10/06/2026 15:05:45.001 2   120.98
      2 120.98
      2 120.98
10/06/2026 15:05:12.583 729   120.935
      729 120.935
      729 120.935
10/06/2026 15:04:41.991 3   120.995
      3 120.995
      3 120.995
10/06/2026 15:04:06.230 1   121.04
      1 121.04
      1 121.04
10/06/2026 15:04:00.225 8   120.96
      8 120.96
      8 120.96
10/06/2026 15:03:58.157 50   120.96
      50 120.96
      50 120.96
10/06/2026 15:03:45.209 3   120.94
      3 120.94
      3 120.94
10/06/2026 15:03:42.962 2   120.98
      2 120.98
      2 120.98
10/06/2026 15:03:39.506 1   120.98
      1 120.98
      1 120.98
10/06/2026 15:03:33.579 67   120.98
      67 120.98
      67 120.98
10/06/2026 15:03:01.650 51   121.00
      51 121.00
      25 121.00
      26 121.00
10/06/2026 15:02:26.392 4   121.03
      4 121.03
      4 121.03
10/06/2026 15:02:15.201 312   121.005
      312 121.005
      312 121.005
10/06/2026 15:02:01.313 40   121.045
      40 121.045
      40 121.045
10/06/2026 15:01:11.455 1   121.04
      1 121.04
      1 121.04
10/06/2026 15:01:04.736 1   121.06
      1 121.06
      1 121.06
10/06/2026 15:00:56.928 2   121.06
      2 121.06
      2 121.06
10/06/2026 15:00:13.537 38   120.965
      38 120.965
      20 120.965
      1 120.965
      8 120.965
      1 120.965
      8 120.965
10/06/2026 15:00:12.987 21   121.03
      21 121.03
      21 121.03
10/06/2026 15:00:01.542 1   121.005
      1 121.005
      1 121.005
10/06/2026 14:59:52.934 20   121.005
      20 121.005
      20 121.005
10/06/2026 14:59:47.040 13   121.005
      13 121.005
      13 121.005
10/06/2026 14:59:43.821 5   121.07
      5 121.07
      5 121.07
10/06/2026 14:59:42.511 40   121.06
      40 121.06
      40 121.06
10/06/2026 14:59:25.665 5   121.065
      5 121.065
      5 121.065
10/06/2026 14:59:20.945 2   121.005
      2 121.005
      2 121.005
10/06/2026 14:59:20.591 7   121.075
      7 121.075
      7 121.075
10/06/2026 14:58:49.800 255   121.075
      255 121.075
      255 121.075
10/06/2026 14:58:18.611 8   121.09
      8 121.09
      8 121.09
10/06/2026 14:58:15.200 3   121.065
      3 121.065
      3 121.065
10/06/2026 14:58:00.490 1   121.115
      1 121.115
      1 121.115
10/06/2026 14:57:54.021 40   121.12
      40 121.12
      40 121.12
10/06/2026 14:57:48.285 20   121.135
      20 121.135
      20 121.135
10/06/2026 14:56:50.244 4 370   121.085
      4 370 121.085
      4 370 121.085
10/06/2026 14:56:26.190 6   121.045
      6 121.045
      6 121.045
10/06/2026 14:56:25.692 5   121.075
      5 121.075
      5 121.075
10/06/2026 14:56:03.684 25   121.115
      25 121.115
      25 121.115
10/06/2026 14:55:23.697 31   121.10
      31 121.10
      31 121.10
10/06/2026 14:55:09.775 94   121.08
      94 121.08
      94 121.08
10/06/2026 14:55:01.708 46   121.13
      46 121.13
      46 121.13
10/06/2026 14:55:00.115 2   121.12
      2 121.12
      2 121.12
10/06/2026 14:54:54.336 10   121.095
      10 121.095
      10 121.095
10/06/2026 14:54:31.216 4   121.12
      4 121.12
      4 121.12
10/06/2026 14:54:30.575 271   121.075
      271 121.075
      271 121.075
10/06/2026 14:54:17.665 1   121.085
      1 121.085
      1 121.085
10/06/2026 14:54:14.891 23   121.085
      23 121.085
      23 121.085
10/06/2026 14:54:02.526 20   121.085
      20 121.085
      20 121.085
10/06/2026 14:53:53.131 1   121.085
      1 121.085
      1 121.085
10/06/2026 14:53:51.308 1   121.12
      1 121.12
      1 121.12
10/06/2026 14:53:26.818 4   121.125
      4 121.125
      4 121.125
10/06/2026 14:52:55.243 2   121.06
      2 121.06
      2 121.06
10/06/2026 14:51:46.433 1   121.065
      1 121.065
      1 121.065
10/06/2026 14:51:39.715 5   121.05
      5 121.05
      5 121.05
10/06/2026 14:51:28.455 4   121.105
      4 121.105
      4 121.105
10/06/2026 14:51:15.883 2   121.11
      2 121.11
      2 121.11
10/06/2026 14:51:11.313 110   121.06
      110 121.06
      110 121.06
10/06/2026 14:51:03.650 82   121.145
      82 121.145
      82 121.145
10/06/2026 14:50:54.714 50   121.065
      50 121.065
      50 121.065
10/06/2026 14:50:45.153 3   121.06
      3 121.06
      3 121.06
10/06/2026 14:50:26.572 2   121.13
      2 121.13
      2 121.13
10/06/2026 14:50:18.272 1   121.155
      1 121.155
      1 121.155
10/06/2026 14:50:03.039 1   121.15
      1 121.15
      1 121.15
10/06/2026 14:49:59.455 5   121.155
      5 121.155
      5 121.155
10/06/2026 14:49:27.166 1   121.10
      1 121.10
      1 121.10
10/06/2026 14:49:19.900 990   121.125
      990 121.125
      990 121.125
10/06/2026 14:49:05.016 1   121.09
      1 121.09
      1 121.09
10/06/2026 14:49:01.787 8   121.09
      8 121.09
      8 121.09
10/06/2026 14:48:51.108 171   121.14
      171 121.14
      171 121.14
10/06/2026 14:48:49.710 4   121.14
      4 121.14
      4 121.14
10/06/2026 14:48:45.765 1   121.145
      1 121.145
      1 121.145
10/06/2026 14:48:45.293 3   121.075
      3 121.075
      3 121.075
10/06/2026 14:48:22.391 1   121.16
      1 121.16
      1 121.16
10/06/2026 14:48:12.826 3   121.16
      3 121.16
      3 121.16
10/06/2026 14:48:10.891 1   121.16
      1 121.16
      1 121.16
10/06/2026 14:48:07.793 6   121.075
      6 121.075
      6 121.075
10/06/2026 14:47:57.516 10   121.105
      10 121.105
      10 121.105
10/06/2026 14:47:53.125 90   121.18
      90 121.18
      90 121.18
10/06/2026 14:47:47.647 1   121.18
      1 121.18
      1 121.18
10/06/2026 14:47:44.235 3   121.18
      3 121.18
      3 121.18
10/06/2026 14:47:33.023 6   121.185
      6 121.185
      6 121.185
10/06/2026 14:47:26.492 82   121.175
      82 121.175
      82 121.175
10/06/2026 14:47:13.625 45   121.095
      45 121.095
      45 121.095
10/06/2026 14:46:53.817 1   121.145
      1 121.145
      1 121.145
10/06/2026 14:46:43.000 3   121.165
      3 121.165
      3 121.165
10/06/2026 14:46:22.357 1   121.16
      1 121.16
      1 121.16
10/06/2026 14:46:02.869 1   121.10
      1 121.10
      1 121.10
10/06/2026 14:45:48.560 1   121.085
      1 121.085
      1 121.085
10/06/2026 14:45:47.710 40   121.09
      40 121.09
      40 121.09
10/06/2026 14:45:09.595 10   121.035
      10 121.035
      10 121.035
10/06/2026 14:45:00.302 10   121.05
      10 121.05
      10 121.05
10/06/2026 14:44:19.196 8   121.035
      8 121.035
      8 121.035
10/06/2026 14:44:16.333 1   121.035
      1 121.035
      1 121.035
10/06/2026 14:44:14.336 67   121.10
      67 121.10
      67 121.10
10/06/2026 14:43:17.736 29   121.05
      29 121.05
      29 121.05
10/06/2026 14:42:14.578 100   121.13
      100 121.13
      100 121.13
10/06/2026 14:42:03.263 1   121.125
      1 121.125
      1 121.125
10/06/2026 14:42:02.413 20   121.125
      20 121.125
      20 121.125
10/06/2026 14:41:36.382 17   121.125
      17 121.125
      17 121.125
10/06/2026 14:41:22.737 20   121.07
      20 121.07
      20 121.07
10/06/2026 14:41:12.965 4   121.075
      4 121.075
      4 121.075
10/06/2026 14:40:45.470 2   121.085
      2 121.085
      2 121.085
10/06/2026 14:40:33.573 1   121.07
      1 121.07
      1 121.07
10/06/2026 14:40:14.508 5   121.07
      5 121.07
      5 121.07
10/06/2026 14:40:13.664 20   121.07
      20 121.07
      20 121.07
10/06/2026 14:39:57.038 247   121.055
      247 121.055
      247 121.055
10/06/2026 14:39:47.604 5   121.065
      5 121.065
      5 121.065
10/06/2026 14:39:16.700 30   121.11
      30 121.11
      30 121.11
10/06/2026 14:38:15.448 1   121.01
      1 121.01
      1 121.01
10/06/2026 14:38:11.137 2   121.01
      2 121.01
      2 121.01
10/06/2026 14:37:55.808 4   121.075
      4 121.075
      4 121.075
10/06/2026 14:36:45.210 3   121.045
      3 121.045
      3 121.045
10/06/2026 14:36:37.470 50   121.105
      50 121.105
      50 121.105
10/06/2026 14:36:36.954 1   121.11
      1 121.11
      1 121.11
10/06/2026 14:36:35.929 1   121.11
      1 121.11
      1 121.11
10/06/2026 14:36:33.742 2   121.105
      2 121.105
      2 121.105
10/06/2026 14:36:31.826 82   121.095
      82 121.095
      82 121.095
10/06/2026 14:36:27.518 1   121.08
      1 121.08
      1 121.08
10/06/2026 14:35:49.875 40   121.00
      40 121.00
      40 121.00
10/06/2026 14:35:33.679 20   121.02
      20 121.02
      20 121.02
10/06/2026 14:34:37.295 1   121.17
      1 121.17
      1 121.17
10/06/2026 14:34:27.915 7   121.225
      7 121.225
      7 121.225
10/06/2026 14:34:08.038 20   121.28
      20 121.28
      20 121.28
10/06/2026 14:33:58.099 8   121.245
      8 121.245
      8 121.245
10/06/2026 14:33:53.372 2   121.06
      2 121.06
      2 121.06
10/06/2026 14:33:47.940 2   121.06
      2 121.06
      2 121.06
10/06/2026 14:33:25.626 2   121.25
      2 121.25
      2 121.25
10/06/2026 14:33:18.016 2   121.045
      2 121.045
      2 121.045
10/06/2026 14:33:10.031 1   121.12
      1 121.12
      1 121.12
10/06/2026 14:33:01.849 50   121.01
      50 121.01
      50 121.01
10/06/2026 14:32:46.426 2   121.04
      2 121.04
      2 121.04
10/06/2026 14:32:39.421 41   121.005
      41 121.005
      41 121.005
10/06/2026 14:32:33.837 4   121.005
      4 121.005
      4 121.005
10/06/2026 14:32:29.805 4   120.895
      4 120.895
      4 120.895
10/06/2026 14:32:15.379 3   120.82
      3 120.82
      3 120.82
10/06/2026 14:32:12.154 9   120.905
      9 120.905
      9 120.905
10/06/2026 14:32:10.439 2   120.945
      2 120.945
      2 120.945
10/06/2026 14:31:55.228 1   120.96
      1 120.96
      1 120.96
10/06/2026 14:31:35.935 16   120.775
      16 120.775
      16 120.775
10/06/2026 14:31:29.048 8   121.225
      8 121.225
      8 121.225
10/06/2026 14:31:24.289 1   121.225
      1 121.225
      1 121.225
10/06/2026 14:30:49.103 3   121.005
      3 121.005
      3 121.005
10/06/2026 14:30:16.702 1   121.005
      1 121.005
      1 121.005
10/06/2026 14:30:15.302 4   120.81
      4 120.81
      4 120.81
10/06/2026 14:30:06.628 13   121.31
      13 121.31
      13 121.31
10/06/2026 14:30:06.397 2   121.31
      2 121.31
      2 121.31
10/06/2026 14:30:02.649 5   120.97
      5 120.97
      5 120.97
10/06/2026 14:30:00.707 1   120.97
      1 120.97
      1 120.97
10/06/2026 14:29:55.967 1   120.97
      1 120.97
      1 120.97
10/06/2026 14:29:51.432 2   120.965
      2 120.965
      2 120.965
10/06/2026 14:29:39.449 5   120.78
      5 120.78
      5 120.78
10/06/2026 14:29:23.384 2   120.79
      2 120.79
      2 120.79
10/06/2026 14:29:14.500 1   120.80
      1 120.80
      1 120.80
10/06/2026 14:29:06.970 1   120.805
      1 120.805
      1 120.805
10/06/2026 14:28:54.191 80   120.80
      80 120.80
      80 120.80
10/06/2026 14:28:40.950 1   120.785
      1 120.785
      1 120.785
10/06/2026 14:28:26.234 1   120.795
      1 120.795
      1 120.795
10/06/2026 14:28:15.141 6   120.805
      6 120.805
      6 120.805
10/06/2026 14:27:49.771 1   120.75
      1 120.75
      1 120.75
10/06/2026 14:27:37.485 285   120.745
      285 120.745
      285 120.745
10/06/2026 14:27:27.043 4   120.77
      4 120.77
      4 120.77
10/06/2026 14:27:14.085 41   120.755
      41 120.755
      41 120.755
10/06/2026 14:27:00.254 45   120.77
      45 120.77
      45 120.77
10/06/2026 14:26:53.783 5   120.765
      5 120.765
      5 120.765
10/06/2026 14:26:45.149 3   120.765
      3 120.765
      3 120.765
10/06/2026 14:26:41.747 18   120.775
      18 120.775
      18 120.775
10/06/2026 14:26:37.413 1   120.79
      1 120.79
      1 120.79
10/06/2026 14:25:34.301 4   120.715
      4 120.715
      4 120.715
10/06/2026 14:25:24.848 4   120.73
      4 120.73
      4 120.73
10/06/2026 14:25:22.981 50   120.735
      50 120.735
      50 120.735
10/06/2026 14:25:06.045 33   120.695
      33 120.695
      33 120.695
10/06/2026 14:24:26.891 19   120.68
      19 120.68
      19 120.68
10/06/2026 14:23:28.361 100   120.635
      100 120.635
      100 120.635
10/06/2026 14:23:13.884 6   120.64
      6 120.64
      6 120.64
10/06/2026 14:23:13.021 3   120.645
      3 120.645
      3 120.645
10/06/2026 14:23:12.069 66   120.645
      66 120.645
      66 120.645
10/06/2026 14:23:11.410 22   120.645
      22 120.645
      22 120.645
10/06/2026 14:22:15.576 27   120.705
      27 120.705
      27 120.705
10/06/2026 14:22:10.036 1   120.72
      1 120.72
      1 120.72
10/06/2026 14:22:01.280 1   120.725
      1 120.725
      1 120.725
10/06/2026 14:21:50.533 50   120.72
      50 120.72
      50 120.72
10/06/2026 14:21:36.857 1   120.71
      1 120.71
      1 120.71
10/06/2026 14:21:30.314 1   120.735
      1 120.735
      1 120.735
10/06/2026 14:21:15.397 1   120.76
      1 120.76
      1 120.76
10/06/2026 14:21:13.606 4   120.765
      4 120.765
      4 120.765
10/06/2026 14:21:09.102 2   120.745
      2 120.745
      2 120.745
10/06/2026 14:20:44.139 1   120.70
      1 120.70
      1 120.70
10/06/2026 14:20:06.491 12   120.655
      12 120.655
      12 120.655
10/06/2026 14:20:03.058 16   120.625
      16 120.625
      16 120.625
10/06/2026 14:19:56.470 171   120.625
      171 120.625
      171 120.625
10/06/2026 14:19:53.844 1   120.645
      1 120.645
      1 120.645
10/06/2026 14:19:46.834 3   120.635
      3 120.635
      3 120.635
10/06/2026 14:19:10.038 177   120.62
      177 120.62
      177 120.62
10/06/2026 14:18:53.333 2   120.61
      2 120.61
      2 120.61
10/06/2026 14:18:53.213 1   120.635
      1 120.635
      1 120.635
10/06/2026 14:18:44.263 7   120.635
      7 120.635
      7 120.635
10/06/2026 14:18:39.639 5   120.635
      5 120.635
      5 120.635
10/06/2026 14:18:39.568 9   120.615
      9 120.615
      9 120.615
10/06/2026 14:18:15.341 3   120.62
      3 120.62
      3 120.62
10/06/2026 14:18:11.322 6   120.655
      6 120.655
      6 120.655
10/06/2026 14:18:04.413 2   120.665
      2 120.665
      2 120.665
10/06/2026 14:18:04.089 200   120.685
      200 120.685
      200 120.685
10/06/2026 14:18:00.357 2   120.68
      2 120.68
      2 120.68
10/06/2026 14:17:44.066 1   120.64
      1 120.64
      1 120.64
10/06/2026 14:17:24.927 9   120.64
      9 120.64
      9 120.64
10/06/2026 14:17:14.427 5   120.645
      5 120.645
      5 120.645
10/06/2026 14:17:07.394 1   120.63
      1 120.63
      1 120.63
10/06/2026 14:17:01.717 1   120.63
      1 120.63
      1 120.63
10/06/2026 14:17:00.964 160   120.625
      160 120.625
      160 120.625
10/06/2026 14:16:51.239 48   120.635
      48 120.635
      48 120.635
10/06/2026 14:16:41.326 1   120.635
      1 120.635
      1 120.635
10/06/2026 14:16:32.663 43   120.615
      43 120.615
      43 120.615
10/06/2026 14:16:15.231 3   120.595
      3 120.595
      3 120.595
10/06/2026 14:16:01.622 2   120.62
      2 120.62
      2 120.62
10/06/2026 14:15:35.644 3   120.675
      3 120.675
      3 120.675
10/06/2026 14:15:20.777 10   120.68
      10 120.68
      10 120.68
10/06/2026 14:15:17.804 4   120.69
      4 120.69
      4 120.69
10/06/2026 14:15:01.717 13   120.68
      13 120.68
      13 120.68
10/06/2026 14:14:55.788 40   120.685
      40 120.685
      40 120.685
10/06/2026 14:14:44.831 40   120.69
      40 120.69
      40 120.69
10/06/2026 14:14:27.766 3   120.75
      3 120.75
      3 120.75
10/06/2026 14:14:21.683 1   120.755
      1 120.755
      1 120.755
10/06/2026 14:14:10.978 12   120.76
      12 120.76
      12 120.76
10/06/2026 14:14:07.892 33   120.745
      33 120.745
      33 120.745
10/06/2026 14:14:03.633 5   120.76
      5 120.76
      5 120.76
10/06/2026 14:14:01.877 2   120.755
      2 120.755
      2 120.755
10/06/2026 14:13:52.917 1   120.74
      1 120.74
      1 120.74
10/06/2026 14:13:26.515 1   120.735
      1 120.735
      1 120.735
10/06/2026 14:13:15.209 3   120.65
      3 120.65
      3 120.65
10/06/2026 14:13:14.664 82   120.665
      82 120.665
      82 120.665
10/06/2026 14:13:04.201 1   120.665
      1 120.665
      1 120.665
10/06/2026 14:13:02.658 1   120.66
      1 120.66
      1 120.66
10/06/2026 14:12:58.814 2   120.66
      2 120.66
      2 120.66
10/06/2026 14:12:07.530 5   120.65
      5 120.65
      5 120.65
10/06/2026 14:11:49.341 2   120.63
      2 120.63
      2 120.63
10/06/2026 14:11:45.238 3   120.61
      3 120.61
      3 120.61
10/06/2026 14:11:24.917 82   120.64
      82 120.64
      82 120.64
10/06/2026 14:11:22.272 2   120.635
      2 120.635
      2 120.635
10/06/2026 14:10:53.292 1   120.655
      1 120.655
      1 120.655
10/06/2026 14:10:31.440 2   120.67
      2 120.67
      2 120.67
10/06/2026 14:10:31.106 9   120.675
      9 120.675
      9 120.675
10/06/2026 14:10:27.274 2   120.68
      2 120.68
      2 120.68
10/06/2026 14:10:23.779 1   120.675
      1 120.675
      1 120.675
10/06/2026 14:10:02.502 2   120.665
      2 120.665
      2 120.665
10/06/2026 14:09:42.272 42   120.685
      42 120.685
      42 120.685
10/06/2026 14:09:29.312 1   120.675
      1 120.675
      1 120.675
10/06/2026 14:09:28.222 82   120.67
      82 120.67
      82 120.67
10/06/2026 14:09:27.591 3   120.67
      3 120.67
      3 120.67
10/06/2026 14:09:11.346 1   120.64
      1 120.64
      1 120.64
10/06/2026 14:07:01.761 4   120.685
      4 120.685
      4 120.685
10/06/2026 14:06:55.334 1   120.685
      1 120.685
      1 120.685
10/06/2026 14:06:48.517 18   120.695
      18 120.695
      18 120.695
10/06/2026 14:06:08.493 41   120.705
      41 120.705
      41 120.705
10/06/2026 14:05:44.239 2   120.72
      2 120.72
      2 120.72
10/06/2026 14:05:37.945 21   120.70
      21 120.70
      21 120.70
10/06/2026 14:05:37.448 4   120.685
      4 120.685
      4 120.685
10/06/2026 14:05:30.433 1   120.705
      1 120.705
      1 120.705
10/06/2026 14:05:14.215 50   120.64
      50 120.64
      50 120.64
10/06/2026 14:05:03.078 17   120.65
      17 120.65
      17 120.65
10/06/2026 14:04:31.686 1   120.65
      1 120.65
      1 120.65
10/06/2026 14:04:30.711 16   120.655
      16 120.655
      16 120.655
10/06/2026 14:04:19.516 10   120.66
      10 120.66
      10 120.66
10/06/2026 14:04:17.106 15   120.655
      15 120.655
      15 120.655
10/06/2026 14:04:01.685 5   120.635
      5 120.635
      5 120.635
10/06/2026 14:03:51.702 1   120.65
      1 120.65
      1 120.65
10/06/2026 14:03:32.726 15   120.65
      15 120.65
      15 120.65
10/06/2026 14:03:31.467 30   120.655
      30 120.655
      30 120.655
10/06/2026 14:03:18.344 3   120.63
      3 120.63
      3 120.63
10/06/2026 14:03:12.097 14   120.635
      14 120.635
      14 120.635
10/06/2026 14:03:04.810 4   120.63
      4 120.63
      4 120.63
10/06/2026 14:03:03.624 25   120.645
      25 120.645
      25 120.645
10/06/2026 14:03:03.534 1   120.645
      1 120.645
      1 120.645
10/06/2026 14:03:01.689 1   120.645
      1 120.645
      1 120.645
10/06/2026 14:03:00.729 5   120.645
      5 120.645
      5 120.645
10/06/2026 14:02:46.716 5   120.61
      5 120.61
      5 120.61
10/06/2026 14:02:31.156 15   120.62
      15 120.62
      15 120.62
10/06/2026 14:02:22.471 60   120.605
      60 120.605
      60 120.605
10/06/2026 14:02:03.424 80   120.615
      80 120.615
      80 120.615
10/06/2026 14:01:57.869 66   120.615
      66 120.615
      66 120.615
10/06/2026 14:01:35.994 37   120.61
      37 120.61
      37 120.61
10/06/2026 14:01:22.062 1   120.61
      1 120.61
      1 120.61
10/06/2026 14:01:17.799 2   120.61
      2 120.61
      2 120.61
10/06/2026 14:01:17.531 260   120.595
      260 120.595
      260 120.595
10/06/2026 14:01:04.264 4   120.615
      4 120.615
      4 120.615
10/06/2026 14:01:03.147 12   120.62
      12 120.62
      12 120.62
10/06/2026 14:00:46.531 3   120.60
      3 120.60
      3 120.60
10/06/2026 14:00:40.567 4   120.605
      4 120.605
      4 120.605
10/06/2026 14:00:29.879 13   120.62
      13 120.62
      13 120.62
10/06/2026 14:00:22.052 7   120.605
      7 120.605
      7 120.605
10/06/2026 14:00:03.885 20   120.64
      20 120.64
      20 120.64
10/06/2026 13:59:40.306 1   120.645
      1 120.645
      1 120.645
10/06/2026 13:59:31.810 14   120.63
      14 120.63
      14 120.63
10/06/2026 13:59:24.838 1   120.63
      1 120.63
      1 120.63
10/06/2026 13:59:07.832 14   120.62
      14 120.62
      14 120.62
10/06/2026 13:59:03.891 1   120.62
      1 120.62
      1 120.62
10/06/2026 13:58:55.950 8   120.635
      8 120.635
      8 120.635
10/06/2026 13:58:49.218 5   120.65
      5 120.65
      5 120.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM