Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2714
2217
156.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 15:13:16.609 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:12:51.501 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:12:49.789 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:12:35.415 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 19/06/2026 | 15:12:34.196 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:12:33.057 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:12:27.004 | 50 | 156.78 | |
| 50 | 156.78 | |||
| 50 | 156.78 | |||
| 19/06/2026 | 15:12:20.049 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:12:13.381 | 5 | 156.78 | |
| 5 | 156.78 | |||
| 5 | 156.78 | |||
| 19/06/2026 | 15:11:52.907 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 15:11:37.758 | 15 | 156.62 | |
| 15 | 156.62 | |||
| 15 | 156.62 | |||
| 19/06/2026 | 15:11:25.761 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:11:08.600 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 15:11:07.902 | 30 | 156.78 | |
| 30 | 156.78 | |||
| 30 | 156.78 | |||
| 19/06/2026 | 15:10:48.139 | 40 | 156.78 | |
| 40 | 156.78 | |||
| 40 | 156.78 | |||
| 19/06/2026 | 15:10:37.226 | 15 | 156.62 | |
| 15 | 156.62 | |||
| 15 | 156.62 | |||
| 19/06/2026 | 15:10:22.992 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:10:12.229 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:10:04.637 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:09:38.637 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 19/06/2026 | 15:09:37.545 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 19/06/2026 | 15:09:19.191 | 7 | 156.64 | |
| 7 | 156.64 | |||
| 7 | 156.64 | |||
| 19/06/2026 | 15:09:19.054 | 6 | 156.88 | |
| 6 | 156.88 | |||
| 6 | 156.88 | |||
| 19/06/2026 | 15:09:04.801 | 2 | 156.40 | |
| 2 | 156.40 | |||
| 2 | 156.40 | |||
| 19/06/2026 | 15:08:57.527 | 3 | 156.40 | |
| 3 | 156.40 | |||
| 3 | 156.40 | |||
| 19/06/2026 | 15:08:15.148 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 15:07:34.257 | 4 | 156.40 | |
| 4 | 156.40 | |||
| 4 | 156.40 | |||
| 19/06/2026 | 15:07:33.179 | 20 | 156.40 | |
| 20 | 156.40 | |||
| 20 | 156.40 | |||
| 19/06/2026 | 15:06:42.187 | 18 | 156.60 | |
| 18 | 156.60 | |||
| 18 | 156.60 | |||
| 19/06/2026 | 15:06:41.108 | 150 | 156.60 | |
| 150 | 156.60 | |||
| 150 | 156.60 | |||
| 19/06/2026 | 15:06:09.705 | 35 | 156.60 | |
| 35 | 156.60 | |||
| 35 | 156.60 | |||
| 19/06/2026 | 15:05:08.805 | 25 | 156.60 | |
| 25 | 156.60 | |||
| 25 | 156.60 | |||
| 19/06/2026 | 15:05:02.785 | 150 | 156.64 | |
| 150 | 156.64 | |||
| 150 | 156.64 | |||
| 19/06/2026 | 15:05:00.943 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 15:05:00.452 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 15:04:51.655 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 19/06/2026 | 15:04:37.911 | 31 | 156.66 | |
| 31 | 156.66 | |||
| 31 | 156.66 | |||
| 19/06/2026 | 15:04:29.229 | 30 | 156.60 | |
| 30 | 156.60 | |||
| 30 | 156.60 | |||
| 19/06/2026 | 15:03:53.319 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 15:03:49.750 | 25 | 156.68 | |
| 25 | 156.68 | |||
| 25 | 156.68 | |||
| 19/06/2026 | 15:03:41.733 | 2 | 156.72 | |
| 2 | 156.72 | |||
| 2 | 156.72 | |||
| 19/06/2026 | 15:03:18.552 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 19/06/2026 | 15:02:49.910 | 2 | 156.90 | |
| 2 | 156.90 | |||
| 2 | 156.90 | |||
| 19/06/2026 | 15:02:24.944 | 15 | 156.90 | |
| 15 | 156.90 | |||
| 15 | 156.90 | |||
| 19/06/2026 | 15:02:06.252 | 3 | 156.90 | |
| 3 | 156.90 | |||
| 3 | 156.90 | |||
| 19/06/2026 | 15:02:04.054 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 15:01:41.649 | 100 | 156.56 | |
| 100 | 156.56 | |||
| 100 | 156.56 | |||
| 19/06/2026 | 15:01:39.312 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:01:24.259 | 20 | 156.78 | |
| 20 | 156.78 | |||
| 20 | 156.78 | |||
| 19/06/2026 | 15:01:14.452 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:00:13.877 | 240 | 156.74 | |
| 240 | 156.74 | |||
| 240 | 156.74 | |||
| 19/06/2026 | 14:59:27.716 | 12 | 156.70 | |
| 12 | 156.70 | |||
| 12 | 156.70 | |||
| 19/06/2026 | 14:59:25.866 | 10 | 156.74 | |
| 10 | 156.74 | |||
| 10 | 156.74 | |||
| 19/06/2026 | 14:59:09.529 | 500 | 156.76 | |
| 500 | 156.76 | |||
| 500 | 156.76 | |||
| 19/06/2026 | 14:59:02.648 | 3 | 156.98 | |
| 3 | 156.98 | |||
| 3 | 156.98 | |||
| 19/06/2026 | 14:59:02.504 | 10 | 156.98 | |
| 10 | 156.98 | |||
| 10 | 156.98 | |||
| 19/06/2026 | 14:58:58.030 | 55 | 156.98 | |
| 43 | 156.98 | |||
| 12 | 156.98 | |||
| 10 | 156.98 | |||
| 30 | 156.98 | |||
| 15 | 156.98 | |||
| 19/06/2026 | 14:57:59.560 | 500 | 157.12 | |
| 500 | 157.12 | |||
| 500 | 157.12 | |||
| 19/06/2026 | 14:57:49.008 | 140 | 157.12 | |
| 25 | 157.12 | |||
| 115 | 157.12 | |||
| 140 | 157.12 | |||
| 19/06/2026 | 14:57:00.293 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 19/06/2026 | 14:56:58.078 | 150 | 157.12 | |
| 150 | 157.12 | |||
| 150 | 157.12 | |||
| 19/06/2026 | 14:56:54.726 | 3 | 157.24 | |
| 3 | 157.24 | |||
| 3 | 157.24 | |||
| 19/06/2026 | 14:56:47.092 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 19/06/2026 | 14:56:31.331 | 20 | 157.24 | |
| 20 | 157.24 | |||
| 20 | 157.24 | |||
| 19/06/2026 | 14:56:28.150 | 10 | 157.24 | |
| 10 | 157.24 | |||
| 10 | 157.24 | |||
| 19/06/2026 | 14:56:27.091 | 22 | 157.12 | |
| 22 | 157.12 | |||
| 22 | 157.12 | |||
| 19/06/2026 | 14:56:02.414 | 100 | 157.24 | |
| 100 | 157.24 | |||
| 100 | 157.24 | |||
| 19/06/2026 | 14:55:52.710 | 4 | 157.24 | |
| 4 | 157.24 | |||
| 4 | 157.24 | |||
| 19/06/2026 | 14:55:38.582 | 20 | 157.10 | |
| 20 | 157.10 | |||
| 20 | 157.10 | |||
| 19/06/2026 | 14:55:26.164 | 61 | 157.00 | |
| 61 | 157.00 | |||
| 61 | 157.00 | |||
| 19/06/2026 | 14:55:23.218 | 18 | 157.14 | |
| 4 | 157.14 | |||
| 18 | 157.14 | |||
| 9 | 157.14 | |||
| 5 | 157.14 | |||
| 19/06/2026 | 14:55:22.465 | 57 | 156.96 | |
| 57 | 156.96 | |||
| 57 | 156.96 | |||
| 19/06/2026 | 14:55:10.681 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 19/06/2026 | 14:55:04.053 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 14:53:58.605 | 500 | 156.78 | |
| 500 | 156.78 | |||
| 500 | 156.78 | |||
| 19/06/2026 | 14:53:55.510 | 22 | 156.78 | |
| 20 | 156.78 | |||
| 2 | 156.78 | |||
| 22 | 156.78 | |||
| 19/06/2026 | 14:52:36.755 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 14:52:11.103 | 5 | 156.04 | |
| 5 | 156.04 | |||
| 5 | 156.04 | |||
| 19/06/2026 | 14:51:54.218 | 5 | 156.42 | |
| 5 | 156.42 | |||
| 5 | 156.42 | |||
| 19/06/2026 | 14:51:52.419 | 4 | 156.04 | |
| 4 | 156.04 | |||
| 4 | 156.04 | |||
| 19/06/2026 | 14:51:51.376 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 19/06/2026 | 14:51:17.264 | 19 | 156.44 | |
| 19 | 156.44 | |||
| 19 | 156.44 | |||
| 19/06/2026 | 14:49:46.907 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 19/06/2026 | 14:49:32.241 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 19/06/2026 | 14:49:23.925 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 19/06/2026 | 14:48:59.909 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 19/06/2026 | 14:48:27.541 | 4 | 156.10 | |
| 4 | 156.10 | |||
| 4 | 156.10 | |||
| 19/06/2026 | 14:48:21.281 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 19/06/2026 | 14:48:03.279 | 11 | 156.02 | |
| 11 | 156.02 | |||
| 1 | 156.02 | |||
| 10 | 156.02 | |||
| 19/06/2026 | 14:47:49.554 | 6 | 156.00 | |
| 6 | 156.00 | |||
| 6 | 156.00 | |||
| 19/06/2026 | 14:47:39.813 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 19/06/2026 | 14:47:35.403 | 2 | 156.12 | |
| 2 | 156.12 | |||
| 2 | 156.12 | |||
| 19/06/2026 | 14:47:19.417 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 19/06/2026 | 14:47:11.010 | 80 | 156.12 | |
| 80 | 156.12 | |||
| 80 | 156.12 | |||
| 19/06/2026 | 14:47:06.090 | 7 | 155.94 | |
| 7 | 155.94 | |||
| 7 | 155.94 | |||
| 19/06/2026 | 14:47:06.022 | 20 | 156.00 | |
| 5 | 156.00 | |||
| 5 | 156.00 | |||
| 20 | 156.00 | |||
| 10 | 156.00 | |||
| 19/06/2026 | 14:46:22.003 | 500 | 156.06 | |
| 500 | 156.06 | |||
| 500 | 156.06 | |||
| 19/06/2026 | 14:46:10.365 | 228 | 156.00 | |
| 25 | 156.00 | |||
| 1 | 156.00 | |||
| 49 | 156.00 | |||
| 5 | 156.00 | |||
| 25 | 156.00 | |||
| 7 | 156.00 | |||
| 87 | 156.00 | |||
| 120 | 156.00 | |||
| 12 | 156.00 | |||
| 4 | 156.00 | |||
| 1 | 156.00 | |||
| 100 | 156.00 | |||
| 20 | 156.00 | |||
| 19/06/2026 | 14:46:10.328 | 3 | 156.00 | |
| 3 | 156.00 | |||
| 3 | 156.00 | |||
| 19/06/2026 | 14:45:10.049 | 500 | 156.02 | |
| 500 | 156.02 | |||
| 500 | 156.02 | |||
| 19/06/2026 | 14:44:58.946 | 500 | 156.06 | |
| 500 | 156.06 | |||
| 500 | 156.06 | |||
| 19/06/2026 | 14:44:46.599 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 19/06/2026 | 14:44:21.282 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 14:43:44.610 | 8 | 156.18 | |
| 8 | 156.18 | |||
| 8 | 156.18 | |||
| 19/06/2026 | 14:43:30.486 | 40 | 156.18 | |
| 39 | 156.18 | |||
| 1 | 156.18 | |||
| 40 | 156.18 | |||
| 19/06/2026 | 14:43:08.492 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 14:43:01.053 | 1 | 156.06 | |
| 1 | 156.06 | |||
| 1 | 156.06 | |||
| 19/06/2026 | 14:42:18.446 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 19/06/2026 | 14:42:00.128 | 7 | 156.08 | |
| 7 | 156.08 | |||
| 7 | 156.08 | |||
| 19/06/2026 | 14:40:13.407 | 3 | 156.12 | |
| 3 | 156.12 | |||
| 3 | 156.12 | |||
| 19/06/2026 | 14:39:58.649 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 19/06/2026 | 14:39:41.516 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 14:39:38.716 | 6 | 156.04 | |
| 6 | 156.04 | |||
| 6 | 156.04 | |||
| 19/06/2026 | 14:39:34.880 | 50 | 156.12 | |
| 50 | 156.12 | |||
| 50 | 156.12 | |||
| 19/06/2026 | 14:39:31.441 | 5 | 156.04 | |
| 5 | 156.04 | |||
| 5 | 156.04 | |||
| 19/06/2026 | 14:39:26.201 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 19/06/2026 | 14:38:50.543 | 99 | 156.04 | |
| 99 | 156.04 | |||
| 99 | 156.04 | |||
| 19/06/2026 | 14:38:50.080 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 14:38:46.623 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 19/06/2026 | 14:38:12.293 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 14:38:06.875 | 23 | 156.04 | |
| 23 | 156.04 | |||
| 23 | 156.04 | |||
| 19/06/2026 | 14:38:03.496 | 62 | 156.04 | |
| 62 | 156.04 | |||
| 62 | 156.04 | |||
| 19/06/2026 | 14:37:45.963 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 14:37:45.340 | 2 | 156.04 | |
| 2 | 156.04 | |||
| 2 | 156.04 | |||
| 19/06/2026 | 14:37:43.133 | 31 | 156.04 | |
| 31 | 156.04 | |||
| 31 | 156.04 | |||
| 19/06/2026 | 14:37:41.419 | 7 | 156.26 | |
| 7 | 156.26 | |||
| 7 | 156.26 | |||
| 19/06/2026 | 14:37:02.718 | 4 | 156.22 | |
| 4 | 156.22 | |||
| 4 | 156.22 | |||
| 19/06/2026 | 14:36:42.934 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 19/06/2026 | 14:36:06.813 | 2 | 156.12 | |
| 2 | 156.12 | |||
| 2 | 156.12 | |||
| 19/06/2026 | 14:34:50.284 | 7 | 156.20 | |
| 7 | 156.20 | |||
| 7 | 156.20 | |||
| 19/06/2026 | 14:34:44.114 | 130 | 156.20 | |
| 130 | 156.20 | |||
| 130 | 156.20 | |||
| 19/06/2026 | 14:34:38.357 | 4 | 156.32 | |
| 4 | 156.32 | |||
| 4 | 156.32 | |||
| 19/06/2026 | 14:34:32.427 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 19/06/2026 | 14:34:04.067 | 3 | 156.20 | |
| 3 | 156.20 | |||
| 3 | 156.20 | |||
| 19/06/2026 | 14:33:55.477 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 14:33:51.745 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 19/06/2026 | 14:33:49.269 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 19/06/2026 | 14:33:19.450 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:33:13.921 | 107 | 156.24 | |
| 107 | 156.24 | |||
| 107 | 156.24 | |||
| 19/06/2026 | 14:32:47.891 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:32:42.782 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:31:38.660 | 64 | 156.36 | |
| 64 | 156.36 | |||
| 64 | 156.36 | |||
| 19/06/2026 | 14:31:32.122 | 109 | 156.24 | |
| 109 | 156.24 | |||
| 109 | 156.24 | |||
| 19/06/2026 | 14:31:16.092 | 30 | 156.36 | |
| 30 | 156.36 | |||
| 30 | 156.36 | |||
| 19/06/2026 | 14:31:15.496 | 5 | 156.36 | |
| 5 | 156.36 | |||
| 5 | 156.36 | |||
| 19/06/2026 | 14:31:13.154 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:29:38.662 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:29:32.712 | 15 | 156.36 | |
| 15 | 156.36 | |||
| 15 | 156.36 | |||
| 19/06/2026 | 14:29:30.215 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 14:28:38.642 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:28:08.908 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 14:28:04.198 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 19/06/2026 | 14:27:59.951 | 4 | 156.36 | |
| 4 | 156.36 | |||
| 4 | 156.36 | |||
| 19/06/2026 | 14:27:58.498 | 2 | 156.36 | |
| 2 | 156.36 | |||
| 2 | 156.36 | |||
| 19/06/2026 | 14:27:39.684 | 100 | 156.36 | |
| 100 | 156.36 | |||
| 100 | 156.36 | |||
| 19/06/2026 | 14:26:32.680 | 65 | 156.36 | |
| 65 | 156.36 | |||
| 65 | 156.36 | |||
| 19/06/2026 | 14:26:04.899 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:25:54.389 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:25:35.195 | 20 | 156.38 | |
| 20 | 156.38 | |||
| 20 | 156.38 | |||
| 19/06/2026 | 14:25:20.645 | 6 | 156.38 | |
| 6 | 156.38 | |||
| 6 | 156.38 | |||
| 19/06/2026 | 14:25:18.576 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:25:08.374 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:25:07.498 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 19/06/2026 | 14:24:56.872 | 100 | 156.16 | |
| 100 | 156.16 | |||
| 100 | 156.16 | |||
| 19/06/2026 | 14:24:54.351 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:24:50.525 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 14:24:39.918 | 12 | 156.16 | |
| 12 | 156.16 | |||
| 12 | 156.16 | |||
| 19/06/2026 | 14:24:04.156 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 19/06/2026 | 14:23:46.278 | 5 | 156.36 | |
| 5 | 156.36 | |||
| 5 | 156.36 | |||
| 19/06/2026 | 14:23:05.820 | 5 | 156.14 | |
| 5 | 156.14 | |||
| 5 | 156.14 | |||
| 19/06/2026 | 14:21:48.667 | 6 | 156.26 | |
| 6 | 156.26 | |||
| 6 | 156.26 | |||
| 19/06/2026 | 14:21:36.832 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 19/06/2026 | 14:21:16.764 | 90 | 156.14 | |
| 90 | 156.14 | |||
| 90 | 156.14 | |||
| 19/06/2026 | 14:21:03.792 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 19/06/2026 | 14:20:50.675 | 16 | 156.06 | |
| 16 | 156.06 | |||
| 16 | 156.06 | |||
| 19/06/2026 | 14:20:11.117 | 500 | 156.06 | |
| 500 | 156.06 | |||
| 500 | 156.06 | |||
| 19/06/2026 | 14:19:59.787 | 361 | 156.06 | |
| 361 | 156.06 | |||
| 361 | 156.06 | |||
| 19/06/2026 | 14:19:49.992 | 6 | 156.20 | |
| 6 | 156.20 | |||
| 6 | 156.20 | |||
| 19/06/2026 | 14:19:34.079 | 3 | 156.04 | |
| 3 | 156.04 | |||
| 3 | 156.04 | |||
| 19/06/2026 | 14:19:31.830 | 4 | 156.16 | |
| 4 | 156.16 | |||
| 4 | 156.16 | |||
| 19/06/2026 | 14:18:59.802 | 8 | 156.04 | |
| 8 | 156.04 | |||
| 8 | 156.04 | |||
| 19/06/2026 | 14:18:44.039 | 16 | 156.16 | |
| 16 | 156.16 | |||
| 16 | 156.16 | |||
| 19/06/2026 | 14:18:27.932 | 10 | 156.02 | |
| 10 | 156.02 | |||
| 10 | 156.02 | |||
| 19/06/2026 | 14:18:07.566 | 100 | 156.16 | |
| 100 | 156.16 | |||
| 100 | 156.16 | |||
| 19/06/2026 | 14:18:01.053 | 6 | 156.16 | |
| 6 | 156.16 | |||
| 6 | 156.16 | |||
| 19/06/2026 | 14:17:05.790 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 19/06/2026 | 14:17:01.919 | 1 915 | 156.10 | |
| 915 | 156.10 | |||
| 1 000 | 156.10 | |||
| 1 915 | 156.10 | |||
| 19/06/2026 | 14:16:47.242 | 500 | 156.12 | |
| 500 | 156.12 | |||
| 500 | 156.12 | |||
| 19/06/2026 | 14:16:44.498 | 2 | 156.22 | |
| 2 | 156.22 | |||
| 2 | 156.22 | |||
| 19/06/2026 | 14:16:43.853 | 7 | 156.22 | |
| 7 | 156.22 | |||
| 7 | 156.22 | |||
| 19/06/2026 | 14:16:34.479 | 500 | 156.16 | |
| 500 | 156.16 | |||
| 500 | 156.16 | |||
| 19/06/2026 | 14:16:29.369 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 19/06/2026 | 14:16:11.196 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 19/06/2026 | 14:15:55.091 | 25 | 156.36 | |
| 25 | 156.36 | |||
| 25 | 156.36 | |||
| 19/06/2026 | 14:15:46.329 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 14:15:12.426 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 14:15:06.129 | 16 | 156.36 | |
| 16 | 156.36 | |||
| 16 | 156.36 | |||
| 19/06/2026 | 14:14:55.111 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 14:14:52.680 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 14:14:40.528 | 8 | 156.36 | |
| 8 | 156.36 | |||
| 8 | 156.36 | |||
| 19/06/2026 | 14:14:18.769 | 3 | 156.36 | |
| 3 | 156.36 | |||
| 3 | 156.36 | |||
| 19/06/2026 | 14:14:14.846 | 50 | 156.18 | |
| 50 | 156.18 | |||
| 50 | 156.18 | |||
| 19/06/2026 | 14:14:07.816 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 14:13:37.250 | 3 | 156.18 | |
| 3 | 156.18 | |||
| 3 | 156.18 | |||
| 19/06/2026 | 14:13:35.553 | 30 | 156.36 | |
| 30 | 156.36 | |||
| 30 | 156.36 | |||
| 19/06/2026 | 14:13:09.448 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 3 | 156.38 | |||
| 19/06/2026 | 14:12:48.045 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 14:12:42.371 | 128 | 156.38 | |
| 128 | 156.38 | |||
| 128 | 156.38 | |||
| 19/06/2026 | 14:12:33.977 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 19/06/2026 | 14:12:31.435 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:12:25.916 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:12:08.130 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 14:11:53.721 | 19 | 156.38 | |
| 19 | 156.38 | |||
| 19 | 156.38 | |||
| 19/06/2026 | 14:11:47.345 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:11:32.939 | 11 | 156.24 | |
| 11 | 156.24 | |||
| 11 | 156.24 | |||
| 19/06/2026 | 14:11:29.053 | 33 | 156.38 | |
| 8 | 156.38 | |||
| 25 | 156.38 | |||
| 33 | 156.38 | |||
| 19/06/2026 | 14:11:08.530 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:10:50.312 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 19/06/2026 | 14:10:18.885 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 19/06/2026 | 14:10:12.575 | 15 | 156.38 | |
| 15 | 156.38 | |||
| 15 | 156.38 | |||
| 19/06/2026 | 14:09:59.175 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 14:09:56.205 | 13 | 156.34 | |
| 13 | 156.34 | |||
| 13 | 156.34 | |||
| 19/06/2026 | 14:09:49.557 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 14:09:43.190 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 19/06/2026 | 14:09:30.102 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 14:09:29.668 | 4 | 156.34 | |
| 4 | 156.34 | |||
| 4 | 156.34 | |||
| 19/06/2026 | 14:09:26.695 | 20 | 156.34 | |
| 20 | 156.34 | |||
| 20 | 156.34 | |||
| 19/06/2026 | 14:09:01.350 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 14:08:45.634 | 6 | 156.22 | |
| 6 | 156.22 | |||
| 6 | 156.22 | |||
| 19/06/2026 | 14:08:38.578 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 14:08:33.056 | 14 | 156.34 | |
| 14 | 156.34 | |||
| 14 | 156.34 | |||
| 19/06/2026 | 14:08:29.142 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 19/06/2026 | 14:08:14.629 | 5 | 156.22 | |
| 5 | 156.22 | |||
| 5 | 156.22 | |||
| 19/06/2026 | 14:07:42.624 | 4 | 156.32 | |
| 4 | 156.32 | |||
| 4 | 156.32 | |||
| 19/06/2026 | 14:07:38.423 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 14:07:24.667 | 20 | 156.18 | |
| 20 | 156.18 | |||
| 20 | 156.18 | |||
| 19/06/2026 | 14:06:44.954 | 30 | 156.16 | |
| 30 | 156.16 | |||
| 30 | 156.16 | |||
| 19/06/2026 | 14:06:44.073 | 2 | 156.30 | |
| 2 | 156.30 | |||
| 2 | 156.30 | |||
| 19/06/2026 | 14:06:39.219 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 14:06:31.957 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 19/06/2026 | 14:06:07.586 | 2 | 156.16 | |
| 2 | 156.16 | |||
| 2 | 156.16 | |||
| 19/06/2026 | 14:06:04.048 | 4 | 156.16 | |
| 4 | 156.16 | |||
| 4 | 156.16 | |||
| 19/06/2026 | 14:05:43.605 | 23 | 156.18 | |
| 23 | 156.18 | |||
| 23 | 156.18 | |||
| 19/06/2026 | 14:05:43.318 | 9 | 156.30 | |
| 9 | 156.30 | |||
| 9 | 156.30 | |||
| 19/06/2026 | 14:04:58.972 | 11 | 156.18 | |
| 11 | 156.18 | |||
| 11 | 156.18 | |||
| 19/06/2026 | 14:04:54.027 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:04:52.767 | 4 | 156.38 | |
| 4 | 156.38 | |||
| 4 | 156.38 | |||
| 19/06/2026 | 14:04:43.337 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 14:04:19.773 | 77 | 156.18 | |
| 77 | 156.18 | |||
| 77 | 156.18 | |||
| 19/06/2026 | 14:03:41.045 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 19/06/2026 | 14:03:18.466 | 15 | 156.38 | |
| 15 | 156.38 | |||
| 15 | 156.38 | |||
| 19/06/2026 | 14:02:24.935 | 7 | 156.38 | |
| 7 | 156.38 | |||
| 7 | 156.38 | |||
| 19/06/2026 | 14:01:41.012 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:01:22.494 | 4 | 156.38 | |
| 4 | 156.38 | |||
| 4 | 156.38 | |||
| 19/06/2026 | 14:01:00.283 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 14:00:50.823 | 3 | 156.18 | |
| 3 | 156.18 | |||
| 3 | 156.18 | |||
| 19/06/2026 | 14:00:46.926 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 14:00:08.400 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 13:59:51.733 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 13:59:27.339 | 64 | 156.18 | |
| 64 | 156.18 | |||
| 64 | 156.18 | |||
| 19/06/2026 | 13:59:14.618 | 100 | 156.18 | |
| 82 | 156.18 | |||
| 18 | 156.18 | |||
| 100 | 156.18 | |||
| 19/06/2026 | 13:58:43.755 | 4 | 156.18 | |
| 4 | 156.18 | |||
| 4 | 156.18 | |||
| 19/06/2026 | 13:58:26.164 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 13:57:43.571 | 32 | 156.38 | |
| 32 | 156.38 | |||
| 32 | 156.38 | |||
| 19/06/2026 | 13:57:25.824 | 30 | 156.18 | |
| 30 | 156.18 | |||
| 20 | 156.18 | |||
| 10 | 156.18 | |||
| 19/06/2026 | 13:56:58.779 | 20 | 156.32 | |
| 20 | 156.32 | |||
| 20 | 156.32 | |||
| 19/06/2026 | 13:56:17.440 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 13:56:09.182 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 13:56:06.736 | 4 | 156.32 | |
| 4 | 156.32 | |||
| 4 | 156.32 | |||
| 19/06/2026 | 13:55:41.530 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 13:55:07.316 | 2 | 156.34 | |
| 2 | 156.34 | |||
| 2 | 156.34 | |||
| 19/06/2026 | 13:54:09.426 | 5 | 156.28 | |
| 5 | 156.28 | |||
| 5 | 156.28 | |||
| 19/06/2026 | 13:53:22.813 | 6 | 156.34 | |
| 6 | 156.34 | |||
| 6 | 156.34 | |||
| 19/06/2026 | 13:53:22.170 | 6 | 156.44 | |
| 6 | 156.44 | |||
| 6 | 156.44 | |||
| 19/06/2026 | 13:53:15.061 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 13:53:00.658 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 13:52:58.642 | 24 | 156.34 | |
| 24 | 156.34 | |||
| 24 | 156.34 | |||
| 19/06/2026 | 13:52:55.161 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 13:52:47.198 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 13:52:22.827 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 13:51:51.399 | 15 | 156.44 | |
| 15 | 156.44 | |||
| 15 | 156.44 | |||
| 19/06/2026 | 13:51:12.847 | 5 | 156.34 | |
| 5 | 156.34 | |||
| 5 | 156.34 | |||
| 19/06/2026 | 13:51:11.135 | 100 | 156.34 | |
| 100 | 156.34 | |||
| 100 | 156.34 | |||
| 19/06/2026 | 13:50:56.905 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 19/06/2026 | 13:50:25.134 | 5 | 156.44 | |
| 5 | 156.44 | |||
| 5 | 156.44 | |||
| 19/06/2026 | 13:50:13.891 | 185 | 156.34 | |
| 185 | 156.34 | |||
| 185 | 156.34 | |||
| 19/06/2026 | 13:50:04.475 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 13:50:04.004 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 13:49:36.332 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 13:49:26.308 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 13:49:26.180 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 13:49:13.312 | 30 | 156.44 | |
| 30 | 156.44 | |||
| 30 | 156.44 | |||
| 19/06/2026 | 13:48:24.647 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 19/06/2026 | 13:48:04.918 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 19/06/2026 | 13:47:42.441 | 2 | 156.40 | |
| 2 | 156.40 | |||
| 2 | 156.40 | |||
| 19/06/2026 | 13:47:27.700 | 16 | 156.44 | |
| 16 | 156.44 | |||
| 16 | 156.44 | |||
| 19/06/2026 | 13:47:02.523 | 205 | 156.40 | |
| 205 | 156.40 | |||
| 205 | 156.40 | |||
| 19/06/2026 | 13:46:39.441 | 2 | 156.46 | |
| 2 | 156.46 | |||
| 2 | 156.46 | |||
| 19/06/2026 | 13:46:37.387 | 2 | 156.46 | |
| 2 | 156.46 | |||
| 2 | 156.46 | |||
| 19/06/2026 | 13:46:36.423 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 13:46:07.252 | 8 | 156.46 | |
| 8 | 156.46 | |||
| 8 | 156.46 | |||
| 19/06/2026 | 13:46:06.648 | 9 | 156.36 | |
| 9 | 156.36 | |||
| 7 | 156.36 | |||
| 2 | 156.36 | |||
| 19/06/2026 | 13:45:56.100 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 13:45:48.954 | 60 | 156.36 | |
| 60 | 156.36 | |||
| 60 | 156.36 | |||
| 19/06/2026 | 13:45:37.745 | 15 | 156.46 | |
| 15 | 156.46 | |||
| 15 | 156.46 | |||
| 19/06/2026 | 13:45:14.951 | 4 | 156.44 | |
| 4 | 156.44 | |||
| 4 | 156.44 | |||
| 19/06/2026 | 13:45:13.931 | 220 | 156.36 | |
| 220 | 156.36 | |||
| 220 | 156.36 | |||
| 19/06/2026 | 13:44:38.938 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 13:44:18.940 | 25 | 156.36 | |
| 25 | 156.36 | |||
| 25 | 156.36 | |||
| 19/06/2026 | 13:44:08.944 | 25 | 156.36 | |
| 25 | 156.36 | |||
| 25 | 156.36 | |||
| 19/06/2026 | 13:43:45.540 | 20 | 156.36 | |
| 20 | 156.36 | |||
| 20 | 156.36 | |||
| 19/06/2026 | 13:43:36.106 | 5 | 156.46 | |
| 5 | 156.46 | |||
| 5 | 156.46 | |||
| 19/06/2026 | 13:43:25.449 | 8 | 156.36 | |
| 8 | 156.36 | |||
| 8 | 156.36 | |||
| 19/06/2026 | 13:43:10.766 | 20 | 156.46 | |
| 20 | 156.46 | |||
| 20 | 156.46 | |||
| 19/06/2026 | 13:42:52.318 | 4 | 156.38 | |
| 4 | 156.38 | |||
| 4 | 156.38 | |||
| 19/06/2026 | 13:42:47.175 | 200 | 156.48 | |
| 200 | 156.48 | |||
| 200 | 156.48 | |||
| 19/06/2026 | 13:42:47.083 | 500 | 156.48 | |
| 500 | 156.48 | |||
| 500 | 156.48 | |||
| 19/06/2026 | 13:42:34.629 | 3 | 156.48 | |
| 3 | 156.48 | |||
| 3 | 156.48 | |||
| 19/06/2026 | 13:42:24.285 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 13:42:17.286 | 165 | 156.36 | |
| 165 | 156.36 | |||
| 165 | 156.36 | |||
| 19/06/2026 | 13:42:05.297 | 25 | 156.48 | |
| 25 | 156.48 | |||
| 25 | 156.48 | |||
| 19/06/2026 | 13:42:02.071 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 13:41:56.541 | 16 | 156.48 | |
| 16 | 156.48 | |||
| 16 | 156.48 | |||
| 19/06/2026 | 13:41:47.806 | 10 | 156.36 | |
| 10 | 156.36 | |||
| 10 | 156.36 | |||
| 19/06/2026 | 13:41:23.698 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 975.00 / Ask: 976.50
Turnover: 30 909 TEUR -
SK Hynix Inc.
Bid: 1 580.00
Ask: 1 590.00
Turnover: 30 328 TEUR -
Rheinmetall AG
Bid: 1 196.60
Ask: 1 197.00
Turnover: 25 945 TEUR -
Volkswagen AG VZ
Bid: 80.32 / Ask: 80.36
Turnover: 24 011 TEUR -
SAP SE
Bid: 133.84 / Ask: 133.90
Turnover: 20 806 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 15:13:17
Last Update:
19/06/2026 @ 15:13:17