Vanguard FTSE All-World U.ETF

3248

2954

148.26

    > >>

Date Time Volume Order Volume Price
14/01/2026 17:16:18.268 2   148.26
      2 148.26
      2 148.26
14/01/2026 17:16:17.466 80   148.24
      80 148.24
      80 148.24
14/01/2026 17:16:01.873 50   148.24
      50 148.24
      50 148.24
14/01/2026 17:15:55.424 1   148.26
      1 148.26
      1 148.26
14/01/2026 17:15:37.609 2   148.24
      2 148.24
      2 148.24
14/01/2026 17:15:34.959 12   148.24
      12 148.24
      12 148.24
14/01/2026 17:15:26.835 4   148.24
      4 148.24
      4 148.24
14/01/2026 17:15:24.570 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:15:23.699 6   148.22
      6 148.22
      6 148.22
14/01/2026 17:15:12.320 3   148.22
      3 148.22
      3 148.22
14/01/2026 17:15:10.935 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:15:06.624 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:57.247 3   148.20
      3 148.20
      3 148.20
14/01/2026 17:14:46.062 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:28.283 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:15.494 67   148.20
      67 148.20
      67 148.20
14/01/2026 17:14:11.453 157   148.20
      157 148.20
      157 148.20
14/01/2026 17:14:09.693 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:06.657 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:14:00.334 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:13:59.376 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:13:52.866 2   148.22
      2 148.22
      2 148.22
14/01/2026 17:13:52.058 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:13:39.803 12   148.20
      12 148.20
      12 148.20
14/01/2026 17:12:34.269 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:12:33.058 2   148.20
      2 148.20
      2 148.20
14/01/2026 17:11:40.415 23   148.18
      23 148.18
      23 148.18
14/01/2026 17:11:19.405 2   148.14
      2 148.14
      2 148.14
14/01/2026 17:11:00.726 1   148.14
      1 148.14
      1 148.14
14/01/2026 17:10:52.591 7   148.14
      7 148.14
      7 148.14
14/01/2026 17:10:32.810 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:10:16.396 50   148.16
      50 148.16
      50 148.16
14/01/2026 17:09:57.346 5   148.18
      5 148.18
      5 148.18
14/01/2026 17:09:54.973 7   148.18
      7 148.18
      7 148.18
14/01/2026 17:09:41.608 27   148.16
      27 148.16
      27 148.16
14/01/2026 17:09:38.248 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:09:30.703 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:08:23.890 34   148.14
      34 148.14
      34 148.14
14/01/2026 17:08:19.260 2   148.14
      2 148.14
      2 148.14
14/01/2026 17:07:17.058 400   148.16
      400 148.16
      400 148.16
14/01/2026 17:07:09.440 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:07:01.528 28   148.18
      28 148.18
      28 148.18
14/01/2026 17:06:42.731 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:06:38.470 7   148.16
      7 148.16
      7 148.16
14/01/2026 17:06:24.460 69   148.18
      69 148.18
      69 148.18
14/01/2026 17:06:17.428 9   148.20
      9 148.20
      9 148.20
14/01/2026 17:06:15.925 4   148.20
      4 148.20
      4 148.20
14/01/2026 17:06:12.706 67   148.20
      67 148.20
      67 148.20
14/01/2026 17:05:57.462 3   148.20
      3 148.20
      3 148.20
14/01/2026 17:05:54.138 2   148.24
      2 148.24
      2 148.24
14/01/2026 17:05:37.532 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:05:30.188 4   148.24
      4 148.24
      4 148.24
14/01/2026 17:05:26.318 25   148.24
      25 148.24
      25 148.24
14/01/2026 17:05:24.049 2   148.24
      2 148.24
      2 148.24
14/01/2026 17:05:21.703 28   148.22
      28 148.22
      28 148.22
14/01/2026 17:05:10.849 4   148.24
      4 148.24
      4 148.24
14/01/2026 17:04:58.691 282   148.24
      282 148.24
      282 148.24
14/01/2026 17:04:52.254 1   148.24
      1 148.24
      1 148.24
14/01/2026 17:04:48.595 270   148.24
      270 148.24
      270 148.24
14/01/2026 17:04:28.208 1   148.24
      1 148.24
      1 148.24
14/01/2026 17:03:42.968 1   148.20
      1 148.20
      1 148.20
14/01/2026 17:03:39.134 7   148.18
      7 148.18
      7 148.18
14/01/2026 17:03:23.201 1   148.22
      1 148.22
      1 148.22
14/01/2026 17:02:57.245 3   148.18
      3 148.18
      3 148.18
14/01/2026 17:02:46.318 2   148.14
      2 148.14
      2 148.14
14/01/2026 17:02:37.732 121   148.16
      121 148.16
      121 148.16
14/01/2026 17:02:27.307 3   148.16
      3 148.16
      3 148.16
14/01/2026 17:02:24.857 1   148.18
      1 148.18
      1 148.18
14/01/2026 17:02:00.255 60   148.18
      60 148.18
      60 148.18
14/01/2026 17:01:54.294 2   148.18
      2 148.18
      2 148.18
14/01/2026 17:01:52.843 8   148.18
      8 148.18
      8 148.18
14/01/2026 17:01:21.967 1 203   148.20
      1 203 148.20
      1 203 148.20
14/01/2026 17:01:03.049 2   148.22
      2 148.22
      2 148.22
14/01/2026 17:01:01.245 10   148.20
      10 148.20
      10 148.20
14/01/2026 17:00:53.265 5   148.18
      5 148.18
      5 148.18
14/01/2026 17:00:36.069 23   148.18
      23 148.18
      23 148.18
14/01/2026 17:00:26.814 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:00:20.596 1   148.16
      1 148.16
      1 148.16
14/01/2026 17:00:00.870 1   148.18
      1 148.18
      1 148.18
14/01/2026 16:59:13.901 10   148.14
      10 148.14
      10 148.14
14/01/2026 16:58:30.033 12   148.18
      12 148.18
      12 148.18
14/01/2026 16:58:25.157 3   148.20
      3 148.20
      3 148.20
14/01/2026 16:58:22.162 1   148.22
      1 148.22
      1 148.22
14/01/2026 16:58:15.016 4   148.22
      4 148.22
      4 148.22
14/01/2026 16:58:14.212 1   148.22
      1 148.22
      1 148.22
14/01/2026 16:58:10.826 7   148.24
      7 148.24
      7 148.24
14/01/2026 16:57:22.893 7   148.22
      7 148.22
      7 148.22
14/01/2026 16:57:07.027 79   148.20
      79 148.20
      79 148.20
14/01/2026 16:57:05.473 1   148.22
      1 148.22
      1 148.22
14/01/2026 16:56:50.184 140   148.22
      140 148.22
      140 148.22
14/01/2026 16:56:24.810 70   148.20
      70 148.20
      70 148.20
14/01/2026 16:55:57.665 3   148.20
      3 148.20
      3 148.20
14/01/2026 16:55:52.637 34   148.22
      34 148.22
      34 148.22
14/01/2026 16:55:35.126 1   148.24
      1 148.24
      1 148.24
14/01/2026 16:55:13.598 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:54:18.458 5   148.18
      5 148.18
      5 148.18
14/01/2026 16:54:03.439 1   148.18
      1 148.18
      1 148.18
14/01/2026 16:54:03.379 1   148.18
      1 148.18
      1 148.18
14/01/2026 16:53:42.630 3 173   148.16
      3 173 148.16
      3 173 148.16
14/01/2026 16:53:31.538 2   148.18
      2 148.18
      2 148.18
14/01/2026 16:53:29.523 1   148.18
      1 148.18
      1 148.18
14/01/2026 16:53:29.170 3   148.16
      3 148.16
      3 148.16
14/01/2026 16:52:56.759 4   148.08
      4 148.08
      4 148.08
14/01/2026 16:52:41.275 6   148.10
      6 148.10
      6 148.10
14/01/2026 16:52:10.783 3   148.12
      3 148.12
      3 148.12
14/01/2026 16:51:56.485 3   148.08
      3 148.08
      3 148.08
14/01/2026 16:51:53.216 188   148.10
      81 148.10
      188 148.10
      10 148.10
      50 148.10
      36 148.10
      11 148.10
14/01/2026 16:51:50.096 41   148.12
      41 148.12
      41 148.12
14/01/2026 16:51:32.529 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:51:25.993 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:50:43.940 2   148.12
      2 148.12
      2 148.12
14/01/2026 16:50:21.501 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:50:20.745 1   148.12
      1 148.12
      1 148.12
14/01/2026 16:50:19.717 6   148.12
      6 148.12
      6 148.12
14/01/2026 16:49:53.900 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:49:45.544 2   148.14
      2 148.14
      2 148.14
14/01/2026 16:49:29.196 2   148.14
      2 148.14
      2 148.14
14/01/2026 16:49:27.353 16   148.12
      16 148.12
      16 148.12
14/01/2026 16:49:22.503 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:49:14.738 1   148.14
      1 148.14
      1 148.14
14/01/2026 16:49:08.313 1   148.16
      1 148.16
      1 148.16
14/01/2026 16:49:03.917 2   148.16
      2 148.16
      2 148.16
14/01/2026 16:48:48.288 20   148.16
      20 148.16
      20 148.16
14/01/2026 16:48:42.197 31   148.14
      31 148.14
      31 148.14
14/01/2026 16:48:40.481 25   148.18
      25 148.18
      25 148.18
14/01/2026 16:48:39.922 67   148.18
      67 148.18
      67 148.18
14/01/2026 16:48:34.016 2   148.20
      2 148.20
      2 148.20
14/01/2026 16:48:31.832 20   148.22
      20 148.22
      20 148.22
14/01/2026 16:48:31.776 33   148.22
      33 148.22
      33 148.22
14/01/2026 16:48:26.056 6   148.22
      6 148.22
      6 148.22
14/01/2026 16:48:24.330 202   148.22
      202 148.22
      202 148.22
14/01/2026 16:48:20.219 150   148.20
      50 148.20
      150 148.20
      100 148.20
14/01/2026 16:48:06.930 12   148.20
      12 148.20
      2 148.20
      4 148.20
      6 148.20
14/01/2026 16:47:46.201 1   148.22
      1 148.22
      1 148.22
14/01/2026 16:47:45.705 5   148.24
      5 148.24
      5 148.24
14/01/2026 16:47:43.082 1   148.24
      1 148.24
      1 148.24
14/01/2026 16:47:27.680 3   148.26
      3 148.26
      3 148.26
14/01/2026 16:47:18.526 2   148.24
      2 148.24
      2 148.24
14/01/2026 16:47:15.704 2   148.28
      2 148.28
      2 148.28
14/01/2026 16:47:11.277 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:47:10.278 10   148.26
      10 148.26
      10 148.26
14/01/2026 16:47:09.941 100   148.26
      100 148.26
      100 148.26
14/01/2026 16:47:05.113 7   148.24
      7 148.24
      7 148.24
14/01/2026 16:47:01.925 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:46:56.694 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:46:37.480 14   148.28
      14 148.28
      14 148.28
14/01/2026 16:46:33.559 1   148.26
      1 148.26
      1 148.26
14/01/2026 16:46:29.130 166   148.26
      166 148.26
      166 148.26
14/01/2026 16:46:27.469 12   148.24
      12 148.24
      7 148.24
      5 148.24
14/01/2026 16:46:27.418 3   148.24
      3 148.24
      3 148.24
14/01/2026 16:46:15.483 30   148.28
      30 148.28
      30 148.28
14/01/2026 16:46:14.630 1   148.28
      1 148.28
      1 148.28
14/01/2026 16:46:09.907 1   148.28
      1 148.28
      1 148.28
14/01/2026 16:46:04.165 333   148.30
      10 148.30
      323 148.30
      333 148.30
14/01/2026 16:45:55.124 2   148.32
      2 148.32
      2 148.32
14/01/2026 16:45:47.172 7   148.36
      7 148.36
      7 148.36
14/01/2026 16:45:37.920 8   148.36
      8 148.36
      8 148.36
14/01/2026 16:45:32.278 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:45:28.145 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:45:26.535 3   148.36
      3 148.36
      3 148.36
14/01/2026 16:45:23.314 3   148.36
      3 148.36
      3 148.36
14/01/2026 16:45:22.915 1   148.38
      1 148.38
      1 148.38
14/01/2026 16:45:11.945 1   148.38
      1 148.38
      1 148.38
14/01/2026 16:44:42.561 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:43:57.864 13   148.36
      13 148.36
      13 148.36
14/01/2026 16:43:55.638 1   148.36
      1 148.36
      1 148.36
14/01/2026 16:43:54.775 15   148.34
      15 148.34
      15 148.34
14/01/2026 16:43:44.010 30   148.42
      30 148.42
      30 148.42
14/01/2026 16:43:40.775 8   148.42
      8 148.42
      8 148.42
14/01/2026 16:43:39.822 4   148.42
      4 148.42
      4 148.42
14/01/2026 16:43:33.349 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:43:33.048 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:43:27.405 4   148.44
      4 148.44
      4 148.44
14/01/2026 16:43:08.623 9   148.46
      9 148.46
      9 148.46
14/01/2026 16:42:57.424 4   148.48
      4 148.48
      4 148.48
14/01/2026 16:42:56.820 29   148.48
      29 148.48
      29 148.48
14/01/2026 16:42:54.709 1   148.50
      1 148.50
      1 148.50
14/01/2026 16:42:44.188 7   148.48
      7 148.48
      7 148.48
14/01/2026 16:42:40.326 1   148.48
      1 148.48
      1 148.48
14/01/2026 16:42:40.219 8   148.48
      8 148.48
      8 148.48
14/01/2026 16:42:09.229 2   148.48
      2 148.48
      2 148.48
14/01/2026 16:41:56.835 3   148.48
      3 148.48
      3 148.48
14/01/2026 16:41:55.668 1   148.48
      1 148.48
      1 148.48
14/01/2026 16:41:27.370 1   148.48
      1 148.48
      1 148.48
14/01/2026 16:41:14.189 7   148.52
      7 148.52
      7 148.52
14/01/2026 16:41:08.693 1   148.54
      1 148.54
      1 148.54
14/01/2026 16:40:53.764 5   148.54
      5 148.54
      5 148.54
14/01/2026 16:40:46.452 40   148.54
      40 148.54
      40 148.54
14/01/2026 16:40:28.002 1   148.50
      1 148.50
      1 148.50
14/01/2026 16:40:27.196 2   148.50
      2 148.50
      2 148.50
14/01/2026 16:40:09.731 33   148.48
      33 148.48
      33 148.48
14/01/2026 16:39:59.029 3   148.46
      3 148.46
      3 148.46
14/01/2026 16:39:51.080 1   148.46
      1 148.46
      1 148.46
14/01/2026 16:39:43.342 7   148.44
      7 148.44
      7 148.44
14/01/2026 16:39:13.795 1   148.44
      1 148.44
      1 148.44
14/01/2026 16:39:07.503 2   148.44
      2 148.44
      2 148.44
14/01/2026 16:38:52.123 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:38:49.643 4   148.40
      4 148.40
      4 148.40
14/01/2026 16:38:48.984 71   148.38
      71 148.38
      71 148.38
14/01/2026 16:38:37.131 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:38:28.491 3   148.40
      3 148.40
      3 148.40
14/01/2026 16:38:11.305 2   148.42
      2 148.42
      2 148.42
14/01/2026 16:38:08.559 10   148.42
      10 148.42
      10 148.42
14/01/2026 16:38:02.767 6   148.42
      6 148.42
      6 148.42
14/01/2026 16:37:47.421 3   148.40
      3 148.40
      3 148.40
14/01/2026 16:37:46.217 61   148.40
      61 148.40
      61 148.40
14/01/2026 16:37:07.128 3   148.38
      3 148.38
      3 148.38
14/01/2026 16:36:56.425 26   148.38
      26 148.38
      26 148.38
14/01/2026 16:36:53.919 7   148.38
      7 148.38
      7 148.38
14/01/2026 16:36:39.942 10   148.40
      10 148.40
      10 148.40
14/01/2026 16:36:27.013 3   148.34
      3 148.34
      3 148.34
14/01/2026 16:36:22.115 3   148.34
      3 148.34
      3 148.34
14/01/2026 16:36:17.350 34   148.38
      34 148.38
      34 148.38
14/01/2026 16:36:07.158 38   148.36
      38 148.36
      38 148.36
14/01/2026 16:36:06.487 3   148.36
      3 148.36
      3 148.36
14/01/2026 16:35:59.362 1 494   148.36
      1 494 148.36
      1 490 148.36
      4 148.36
14/01/2026 16:35:52.890 2 000   148.36
      2 000 148.36
      2 000 148.36
14/01/2026 16:35:46.293 7   148.36
      7 148.36
      7 148.36
14/01/2026 16:35:30.039 6   148.36
      6 148.36
      6 148.36
14/01/2026 16:35:24.175 30   148.36
      30 148.36
      30 148.36
14/01/2026 16:35:23.996 12   148.38
      12 148.38
      12 148.38
14/01/2026 16:35:17.074 634   148.38
      634 148.38
      634 148.38
14/01/2026 16:35:07.998 7   148.40
      7 148.40
      7 148.40
14/01/2026 16:34:33.780 3   148.40
      3 148.40
      3 148.40
14/01/2026 16:34:10.852 1   148.38
      1 148.38
      1 148.38
14/01/2026 16:34:09.900 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:34:05.724 14   148.40
      14 148.40
      14 148.40
14/01/2026 16:34:03.455 4   148.40
      4 148.40
      4 148.40
14/01/2026 16:34:00.289 5   148.40
      5 148.40
      5 148.40
14/01/2026 16:33:56.059 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:32:54.909 7   148.42
      7 148.42
      7 148.42
14/01/2026 16:32:49.122 2   148.42
      2 148.42
      2 148.42
14/01/2026 16:32:41.119 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:31:57.144 3   148.40
      3 148.40
      3 148.40
14/01/2026 16:31:51.152 4   148.42
      4 148.42
      4 148.42
14/01/2026 16:31:39.667 7   148.42
      7 148.42
      7 148.42
14/01/2026 16:31:39.024 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:31:31.979 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:31:12.849 1   148.40
      1 148.40
      1 148.40
14/01/2026 16:31:06.028 1   148.42
      1 148.42
      1 148.42
14/01/2026 16:30:51.628 2   148.44
      2 148.44
      2 148.44
14/01/2026 16:30:37.149 2   148.44
      2 148.44
      2 148.44
14/01/2026 16:30:29.749 18   148.46
      18 148.46
      18 148.46
14/01/2026 16:30:00.913 4   148.50
      4 148.50
      4 148.50
14/01/2026 16:29:58.409 130   148.52
      130 148.52
      130 148.52
14/01/2026 16:29:51.945 3   148.52
      3 148.52
      3 148.52
14/01/2026 16:29:28.123 7   148.54
      7 148.54
      7 148.54
14/01/2026 16:29:27.120 4   148.52
      4 148.52
      4 148.52
14/01/2026 16:29:17.459 1   148.56
      1 148.56
      1 148.56
14/01/2026 16:29:15.447 11   148.56
      11 148.56
      11 148.56
14/01/2026 16:28:57.751 1   148.54
      1 148.54
      1 148.54
14/01/2026 16:28:31.753 5   148.56
      5 148.56
      5 148.56
14/01/2026 16:28:23.839 31   148.56
      31 148.56
      31 148.56
14/01/2026 16:28:10.085 11   148.60
      11 148.60
      11 148.60
14/01/2026 16:28:00.928 4   148.64
      4 148.64
      4 148.64
14/01/2026 16:27:57.685 1   148.68
      1 148.68
      1 148.68
14/01/2026 16:27:48.555 1   148.66
      1 148.66
      1 148.66
14/01/2026 16:26:59.315 2   148.68
      2 148.68
      2 148.68
14/01/2026 16:26:34.196 4   148.68
      4 148.68
      4 148.68
14/01/2026 16:25:38.905 45   148.66
      45 148.66
      45 148.66
14/01/2026 16:25:27.248 3   148.70
      3 148.70
      3 148.70
14/01/2026 16:25:12.302 15   148.68
      15 148.68
      15 148.68
14/01/2026 16:25:06.823 1   148.68
      1 148.68
      1 148.68
14/01/2026 16:25:00.682 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:24:59.047 9   148.70
      9 148.70
      9 148.70
14/01/2026 16:24:56.858 3   148.68
      3 148.68
      3 148.68
14/01/2026 16:24:37.129 1   148.66
      1 148.66
      1 148.66
14/01/2026 16:24:27.971 1   148.66
      1 148.66
      1 148.66
14/01/2026 16:24:14.992 40   148.66
      40 148.66
      40 148.66
14/01/2026 16:24:12.377 2   148.66
      2 148.66
      2 148.66
14/01/2026 16:24:04.511 4   148.66
      4 148.66
      4 148.66
14/01/2026 16:23:50.746 2   148.64
      2 148.64
      2 148.64
14/01/2026 16:23:31.505 2   148.70
      2 148.70
      2 148.70
14/01/2026 16:23:29.773 38   148.70
      38 148.70
      38 148.70
14/01/2026 16:23:20.260 3   148.70
      3 148.70
      3 148.70
14/01/2026 16:23:17.436 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:23:17.216 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:22:30.446 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:22:26.727 3   148.68
      3 148.68
      3 148.68
14/01/2026 16:22:25.717 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:22:15.907 15   148.76
      15 148.76
      15 148.76
14/01/2026 16:21:54.226 2   148.72
      2 148.72
      2 148.72
14/01/2026 16:21:51.109 4   148.72
      4 148.72
      4 148.72
14/01/2026 16:21:43.057 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:21:41.211 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:21:31.821 5   148.74
      5 148.74
      5 148.74
14/01/2026 16:21:29.204 20   148.74
      20 148.74
      20 148.74
14/01/2026 16:20:30.723 152   148.66
      152 148.66
      152 148.66
14/01/2026 16:20:21.790 9   148.64
      9 148.64
      9 148.64
14/01/2026 16:20:03.792 2   148.72
      2 148.72
      2 148.72
14/01/2026 16:19:56.818 3   148.70
      3 148.70
      3 148.70
14/01/2026 16:19:45.039 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:19:39.501 34   148.72
      34 148.72
      34 148.72
14/01/2026 16:19:00.749 3   148.78
      3 148.78
      3 148.78
14/01/2026 16:18:48.506 5   148.76
      5 148.76
      5 148.76
14/01/2026 16:18:16.476 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:17:58.457 4   148.72
      4 148.72
      4 148.72
14/01/2026 16:17:58.349 10   148.74
      10 148.74
      10 148.74
14/01/2026 16:17:52.926 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:17:32.805 2   148.70
      2 148.70
      2 148.70
14/01/2026 16:17:25.320 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:16:54.231 1   148.68
      1 148.68
      1 148.68
14/01/2026 16:16:43.256 14   148.68
      14 148.68
      14 148.68
14/01/2026 16:16:28.853 1   148.70
      1 148.70
      1 148.70
14/01/2026 16:16:27.315 14   148.70
      14 148.70
      14 148.70
14/01/2026 16:16:26.875 4   148.70
      4 148.70
      4 148.70
14/01/2026 16:16:11.877 673   148.76
      673 148.76
      673 148.76
14/01/2026 16:16:09.765 1   148.76
      1 148.76
      1 148.76
14/01/2026 16:16:09.680 15   148.74
      15 148.74
      15 148.74
14/01/2026 16:16:08.971 14   148.76
      14 148.76
      14 148.76
14/01/2026 16:16:08.359 1   148.76
      1 148.76
      1 148.76
14/01/2026 16:16:07.079 15   148.74
      15 148.74
      15 148.74
14/01/2026 16:15:46.320 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:15:44.104 2   148.74
      2 148.74
      2 148.74
14/01/2026 16:15:42.285 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:15:36.264 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:15:33.689 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:15:24.679 1   148.74
      1 148.74
      1 148.74
14/01/2026 16:15:09.351 2   148.78
      2 148.78
      2 148.78
14/01/2026 16:14:56.394 3   148.74
      3 148.74
      3 148.74
14/01/2026 16:14:25.502 32   148.72
      32 148.72
      32 148.72
14/01/2026 16:14:22.785 1   148.72
      1 148.72
      1 148.72
14/01/2026 16:14:09.723 145   148.72
      145 148.72
      145 148.72
14/01/2026 16:13:37.333 40   148.66
      40 148.66
      40 148.66
14/01/2026 16:13:31.852 1   148.68
      1 148.68
      1 148.68
14/01/2026 16:13:11.018 2   148.62
      2 148.62
      2 148.62
14/01/2026 16:12:56.632 3   148.60
      3 148.60
      3 148.60
14/01/2026 16:12:55.225 1   148.62
      1 148.62
      1 148.62
14/01/2026 16:12:52.110 2   148.60
      2 148.60
      2 148.60
14/01/2026 16:12:50.385 400   148.64
      400 148.64
      400 148.64

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM