Vanguard FTSE All-World U.ETF

3859

3195

166.66

    > >>

Date Time Volume Order Volume Price
19/08/2026 11:17:50.595 8   166.66
      8 166.66
      8 166.66
19/08/2026 11:17:35.648 5   166.68
      5 166.68
      5 166.68
19/08/2026 11:17:32.127 6   166.68
      6 166.68
      6 166.68
19/08/2026 11:17:22.850 19   166.66
      19 166.66
      19 166.66
19/08/2026 11:17:14.516 25   166.66
      23 166.66
      2 166.66
      25 166.66
19/08/2026 11:17:10.298 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:53.869 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:47.307 21   166.68
      21 166.68
      21 166.68
19/08/2026 11:16:37.061 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:35.945 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:21.235 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:13.676 1   166.68
      1 166.68
      1 166.68
19/08/2026 11:16:11.023 5   166.70
      5 166.70
      5 166.70
19/08/2026 11:16:08.327 1   166.70
      1 166.70
      1 166.70
19/08/2026 11:16:06.612 1   166.70
      1 166.70
      1 166.70
19/08/2026 11:15:51.603 2   166.68
      2 166.68
      2 166.68
19/08/2026 11:15:40.872 3   166.70
      3 166.70
      3 166.70
19/08/2026 11:15:39.384 12   166.70
      12 166.70
      12 166.70
19/08/2026 11:15:30.527 1   166.70
      1 166.70
      1 166.70
19/08/2026 11:15:28.896 35   166.68
      35 166.68
      35 166.68
19/08/2026 11:15:26.758 2   166.68
      2 166.68
      2 166.68
19/08/2026 11:15:16.486 8   166.70
      8 166.70
      8 166.70
19/08/2026 11:15:00.298 79   166.70
      12 166.70
      6 166.70
      6 166.70
      79 166.70
      30 166.70
      5 166.70
      20 166.70
19/08/2026 11:14:59.662 1   166.72
      1 166.72
      1 166.72
19/08/2026 11:14:59.440 1   166.72
      1 166.72
      1 166.72
19/08/2026 11:14:42.427 9   166.72
      9 166.72
      9 166.72
19/08/2026 11:14:28.390 1   166.72
      1 166.72
      1 166.72
19/08/2026 11:14:27.341 100   166.72
      100 166.72
      100 166.72
19/08/2026 11:14:26.855 3   166.72
      3 166.72
      3 166.72
19/08/2026 11:14:25.239 94   166.72
      94 166.72
      94 166.72
19/08/2026 11:14:16.181 2   166.70
      2 166.70
      2 166.70
19/08/2026 11:14:04.445 2   166.72
      2 166.72
      2 166.72
19/08/2026 11:14:02.612 1   166.72
      1 166.72
      1 166.72
19/08/2026 11:13:58.960 2   166.74
      2 166.74
      2 166.74
19/08/2026 11:13:45.883 1   166.70
      1 166.70
      1 166.70
19/08/2026 11:13:42.641 6   166.74
      6 166.74
      6 166.74
19/08/2026 11:13:34.265 15   166.74
      15 166.74
      15 166.74
19/08/2026 11:13:33.225 24   166.72
      24 166.72
      24 166.72
19/08/2026 11:13:23.210 2   166.74
      2 166.74
      2 166.74
19/08/2026 11:13:22.399 13   166.74
      13 166.74
      13 166.74
19/08/2026 11:13:19.792 5   166.74
      5 166.74
      5 166.74
19/08/2026 11:13:12.201 100   166.76
      100 166.76
      100 166.76
19/08/2026 11:12:58.127 40   166.76
      40 166.76
      40 166.76
19/08/2026 11:12:48.009 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:12:43.358 18   166.76
      18 166.76
      18 166.76
19/08/2026 11:12:36.245 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:12:11.965 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:12:05.925 59   166.76
      59 166.76
      59 166.76
19/08/2026 11:12:05.690 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:11:49.172 3   166.76
      3 166.76
      3 166.76
19/08/2026 11:11:48.486 40   166.76
      40 166.76
      40 166.76
19/08/2026 11:11:42.102 6   166.76
      6 166.76
      6 166.76
19/08/2026 11:11:37.237 30   166.76
      30 166.76
      30 166.76
19/08/2026 11:11:32.147 12   166.76
      12 166.76
      12 166.76
19/08/2026 11:11:09.814 5   166.76
      5 166.76
      5 166.76
19/08/2026 11:11:09.407 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:11:09.003 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:11:08.689 20   166.74
      20 166.74
      20 166.74
19/08/2026 11:11:03.381 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:11:03.278 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:11:00.305 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:10:58.784 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:10:21.527 21   166.78
      21 166.78
      21 166.78
19/08/2026 11:10:21.388 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:10:18.486 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:10:09.014 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:10:03.586 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:09:42.840 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:09:39.706 3   166.76
      3 166.76
      3 166.76
19/08/2026 11:09:39.590 15   166.76
      15 166.76
      15 166.76
19/08/2026 11:09:31.529 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:09:31.403 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:28.784 15   166.76
      15 166.76
      15 166.76
19/08/2026 11:09:28.149 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:27.195 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:23.719 6   166.76
      6 166.76
      6 166.76
19/08/2026 11:09:20.320 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:14.352 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:02.193 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:09:01.181 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:08:58.800 29   166.76
      29 166.76
      29 166.76
19/08/2026 11:08:54.417 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:08:50.743 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:08:42.510 8   166.76
      8 166.76
      8 166.76
19/08/2026 11:08:17.246 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:08:11.561 53   166.76
      53 166.76
      53 166.76
19/08/2026 11:08:03.051 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:07:46.589 2   166.76
      2 166.76
      2 166.76
19/08/2026 11:07:44.518 3   166.76
      3 166.76
      3 166.76
19/08/2026 11:07:42.159 7   166.76
      7 166.76
      7 166.76
19/08/2026 11:07:39.443 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:07:31.737 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:07:25.917 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:07:14.539 16   166.76
      16 166.76
      16 166.76
19/08/2026 11:07:10.262 30   166.76
      30 166.76
      30 166.76
19/08/2026 11:07:00.381 1   166.74
      1 166.74
      1 166.74
19/08/2026 11:06:45.774 12   166.76
      12 166.76
      12 166.76
19/08/2026 11:06:36.771 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:06:36.060 59   166.76
      59 166.76
      59 166.76
19/08/2026 11:06:33.792 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:06:28.644 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:06:28.570 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:06:12.549 635   166.78
      635 166.78
      635 166.78
19/08/2026 11:06:03.740 4   166.80
      4 166.80
      4 166.80
19/08/2026 11:06:02.940 317   166.80
      303 166.80
      12 166.80
      317 166.80
      2 166.80
19/08/2026 11:06:02.024 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:05:59.456 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:05:57.313 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:05:39.703 179   166.82
      179 166.82
      179 166.82
19/08/2026 11:05:07.656 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:04:57.603 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:04:52.363 1   166.82
      1 166.82
      1 166.82
19/08/2026 11:04:48.827 84   166.82
      84 166.82
      84 166.82
19/08/2026 11:04:39.004 45   166.82
      45 166.82
      45 166.82
19/08/2026 11:04:32.246 3   166.82
      3 166.82
      3 166.82
19/08/2026 11:03:56.306 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:03:47.472 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:03:21.610 3   166.78
      3 166.78
      3 166.78
19/08/2026 11:02:53.262 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:02:51.893 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:02:36.425 5   166.78
      5 166.78
      5 166.78
19/08/2026 11:02:30.457 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:02:17.592 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:02:02.906 4   166.80
      4 166.80
      4 166.80
19/08/2026 11:01:58.978 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:58.921 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:01:55.492 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:54.025 6   166.80
      6 166.80
      6 166.80
19/08/2026 11:01:45.267 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:36.438 169   166.80
      169 166.80
      169 166.80
19/08/2026 11:01:33.704 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:26.240 1   166.80
      1 166.80
      1 166.80
19/08/2026 11:01:22.694 2   166.78
      2 166.78
      2 166.78
19/08/2026 11:01:08.998 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:01:07.061 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:01:04.130 30   166.78
      30 166.78
      30 166.78
19/08/2026 11:00:54.606 3   166.78
      3 166.78
      3 166.78
19/08/2026 11:00:50.416 4   166.78
      4 166.78
      4 166.78
19/08/2026 11:00:50.319 1   166.76
      1 166.76
      1 166.76
19/08/2026 11:00:48.634 5   166.76
      5 166.76
      5 166.76
19/08/2026 11:00:44.961 3   166.78
      3 166.78
      3 166.78
19/08/2026 11:00:44.618 3   166.78
      3 166.78
      3 166.78
19/08/2026 11:00:33.577 8   166.78
      8 166.78
      8 166.78
19/08/2026 11:00:14.987 1   166.78
      1 166.78
      1 166.78
19/08/2026 11:00:13.856 29   166.78
      29 166.78
      29 166.78
19/08/2026 10:59:56.744 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:59:45.187 10   166.78
      10 166.78
      10 166.78
19/08/2026 10:59:41.714 14   166.78
      14 166.78
      14 166.78
19/08/2026 10:59:34.846 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:59:21.293 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:59:19.288 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:59:08.364 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:59:07.446 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:59:06.566 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:59:01.457 30   166.78
      30 166.78
      30 166.78
19/08/2026 10:58:53.005 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:58:47.639 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:58:41.097 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:57:57.692 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:57:48.933 1   166.76
      1 166.76
      1 166.76
19/08/2026 10:57:44.939 21   166.78
      21 166.78
      21 166.78
19/08/2026 10:57:31.837 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:57:31.614 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:57:20.053 42   166.76
      42 166.76
      42 166.76
19/08/2026 10:57:18.300 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:57:10.919 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:57:05.673 13   166.78
      13 166.78
      13 166.78
19/08/2026 10:56:38.216 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:56:37.166 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:56:25.882 29   166.78
      29 166.78
      29 166.78
19/08/2026 10:56:24.150 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:56:19.832 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:55:59.743 9   166.78
      9 166.78
      9 166.78
19/08/2026 10:55:58.802 35   166.76
      35 166.76
      34 166.76
      1 166.76
19/08/2026 10:55:48.237 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:55:45.860 18   166.78
      18 166.78
      18 166.78
19/08/2026 10:55:43.651 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:55:31.393 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:55:28.709 45   166.80
      45 166.80
      45 166.80
19/08/2026 10:55:26.946 1   166.78
      1 166.78
      1 166.78
19/08/2026 10:55:26.405 59   166.80
      59 166.80
      59 166.80
19/08/2026 10:55:19.763 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:55:16.382 54   166.80
      54 166.80
      54 166.80
19/08/2026 10:55:07.204 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:55:06.743 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:55:01.461 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:54:41.299 11   166.80
      11 166.80
      11 166.80
19/08/2026 10:54:27.212 200   166.80
      200 166.80
      200 166.80
19/08/2026 10:54:24.261 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:54:24.036 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:54:13.718 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:54:10.951 6   166.80
      6 166.80
      6 166.80
19/08/2026 10:54:06.774 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:54:04.144 2   166.78
      2 166.78
      2 166.78
19/08/2026 10:54:00.490 60   166.80
      60 166.80
      60 166.80
19/08/2026 10:53:58.730 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:53:57.712 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:53:57.514 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:53:50.082 120   166.80
      120 166.80
      120 166.80
19/08/2026 10:53:41.449 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:53:40.856 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:53:38.436 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:53:36.229 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:53:35.059 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:53:10.285 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:52:57.805 6   166.78
      6 166.78
      6 166.78
19/08/2026 10:52:57.642 3   166.78
      3 166.78
      3 166.78
19/08/2026 10:52:35.089 30   166.78
      30 166.78
      30 166.78
19/08/2026 10:52:30.199 60   166.80
      60 166.80
      60 166.80
19/08/2026 10:52:25.034 48   166.80
      48 166.80
      48 166.80
19/08/2026 10:52:11.919 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:52:05.382 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:52:04.987 30   166.80
      30 166.80
      30 166.80
19/08/2026 10:52:04.421 14   166.80
      14 166.80
      14 166.80
19/08/2026 10:51:56.288 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:51:51.638 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:51:51.565 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:49.254 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:51:47.992 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:46.237 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:35.467 60   166.80
      60 166.80
      60 166.80
19/08/2026 10:51:30.590 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:26.686 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:26.462 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:22.244 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:51:14.327 10   166.80
      10 166.80
      9 166.80
      1 166.80
19/08/2026 10:51:03.401 3   166.82
      3 166.82
      3 166.82
19/08/2026 10:50:59.581 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:50:46.397 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:50:41.067 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:50:31.682 10   166.82
      10 166.82
      10 166.82
19/08/2026 10:50:20.679 3   166.82
      3 166.82
      3 166.82
19/08/2026 10:50:14.334 8   166.82
      8 166.82
      8 166.82
19/08/2026 10:50:13.221 10   166.82
      10 166.82
      10 166.82
19/08/2026 10:50:10.425 12   166.82
      12 166.82
      12 166.82
19/08/2026 10:50:07.921 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:50:06.635 20   166.80
      20 166.80
      20 166.80
19/08/2026 10:50:02.150 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:49:51.664 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:49.738 74   166.78
      74 166.78
      74 166.78
19/08/2026 10:49:47.249 23   166.78
      23 166.78
      23 166.78
19/08/2026 10:49:47.058 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:49:43.247 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:49:26.754 15   166.80
      15 166.80
      15 166.80
19/08/2026 10:49:24.746 3   166.80
      3 166.80
      3 166.80
19/08/2026 10:49:20.910 59   166.80
      59 166.80
      59 166.80
19/08/2026 10:49:20.399 22   166.80
      22 166.80
      22 166.80
19/08/2026 10:49:15.941 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:08.765 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:03.304 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:02.715 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:49:01.787 12   166.80
      12 166.80
      12 166.80
19/08/2026 10:48:47.055 10   166.80
      10 166.80
      10 166.80
19/08/2026 10:48:38.634 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:48:34.179 18   166.82
      18 166.82
      18 166.82
19/08/2026 10:48:29.361 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:47:52.712 10   166.82
      10 166.82
      10 166.82
19/08/2026 10:47:45.734 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:47:45.365 12   166.80
      12 166.80
      12 166.80
19/08/2026 10:47:30.574 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:47:25.803 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:47:22.402 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:47:17.948 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:47:07.261 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:47:06.597 15   166.78
      15 166.78
      15 166.78
19/08/2026 10:47:05.549 2   166.82
      2 166.82
      2 166.82
19/08/2026 10:46:56.600 3   166.82
      3 166.82
      3 166.82
19/08/2026 10:46:51.961 119   166.82
      119 166.82
      119 166.82
19/08/2026 10:46:46.600 60   166.82
      60 166.82
      60 166.82
19/08/2026 10:46:28.218 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:46:22.896 5   166.82
      5 166.82
      5 166.82
19/08/2026 10:46:19.577 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:46:15.904 5   166.82
      5 166.82
      5 166.82
19/08/2026 10:46:10.761 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:45:47.786 50   166.80
      50 166.80
      50 166.80
19/08/2026 10:45:42.279 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:45:29.452 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:45:14.820 22   166.82
      22 166.82
      22 166.82
19/08/2026 10:45:02.623 362   166.80
      362 166.80
      362 166.80
19/08/2026 10:44:47.083 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:44:42.645 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:44:28.318 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:44:22.176 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:44:20.041 12   166.80
      12 166.80
      12 166.80
19/08/2026 10:44:07.047 10   166.80
      10 166.80
      10 166.80
19/08/2026 10:43:57.271 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:43:52.035 180   166.80
      180 166.80
      180 166.80
19/08/2026 10:43:34.781 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:43:30.127 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:43:27.052 20   166.80
      20 166.80
      20 166.80
19/08/2026 10:43:25.825 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:22.673 2   166.80
      2 166.80
      2 166.80
19/08/2026 10:43:21.084 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:11.598 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:10.642 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:07.973 1   166.80
      1 166.80
      1 166.80
19/08/2026 10:43:07.924 5   166.80
      5 166.80
      5 166.80
19/08/2026 10:42:59.205 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:54.738 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:40.337 24   166.78
      24 166.78
      24 166.78
19/08/2026 10:42:36.935 4   166.80
      4 166.80
      4 166.80
19/08/2026 10:42:34.292 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:31.402 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:24.055 1   166.82
      1 166.82
      1 166.82
19/08/2026 10:42:23.377 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:42:10.337 6   166.82
      6 166.82
      6 166.82
19/08/2026 10:42:03.720 15   166.82
      15 166.82
      15 166.82
19/08/2026 10:42:03.300 5   166.84
      5 166.84
      5 166.84
19/08/2026 10:41:47.304 17   166.86
      17 166.86
      17 166.86
19/08/2026 10:41:46.414 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:41:45.697 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:41:45.153 8   166.86
      8 166.86
      8 166.86
19/08/2026 10:41:40.923 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:41:23.815 1   166.88
      1 166.88
      1 166.88
19/08/2026 10:40:54.443 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:40:53.773 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:40:48.553 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:40:46.927 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:40:41.884 30   166.86
      30 166.86
      30 166.86
19/08/2026 10:40:40.843 6   166.86
      6 166.86
      6 166.86
19/08/2026 10:40:30.267 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:40:16.805 3   166.86
      3 166.86
      3 166.86
19/08/2026 10:40:13.126 2   166.86
      2 166.86
      2 166.86
19/08/2026 10:40:12.024 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:40:08.520 30   166.86
      30 166.86
      30 166.86
19/08/2026 10:39:59.827 1   166.84
      1 166.84
      1 166.84
19/08/2026 10:39:54.867 10   166.84
      10 166.84
      10 166.84
19/08/2026 10:39:54.656 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:39:43.111 1   166.86
      1 166.86
      1 166.86
19/08/2026 10:39:43.036 2   166.86
      2 166.86
      2 166.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM