Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2475
2073
25.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 15:23:48.768 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 02/07/2026 | 15:23:09.769 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 15:23:08.384 | 80 | 25.08 | |
| 80 | 25.08 | |||
| 80 | 25.08 | |||
| 02/07/2026 | 15:22:12.372 | 47 | 25.05 | |
| 47 | 25.05 | |||
| 47 | 25.05 | |||
| 02/07/2026 | 15:22:11.839 | 137 | 25.04 | |
| 137 | 25.04 | |||
| 137 | 25.04 | |||
| 02/07/2026 | 15:22:11.727 | 43 | 25.04 | |
| 43 | 25.04 | |||
| 43 | 25.04 | |||
| 02/07/2026 | 15:22:04.607 | 600 | 25.05 | |
| 100 | 25.05 | |||
| 500 | 25.05 | |||
| 600 | 25.05 | |||
| 02/07/2026 | 15:22:02.832 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 15:21:50.801 | 119 | 25.07 | |
| 119 | 25.07 | |||
| 119 | 25.07 | |||
| 02/07/2026 | 15:21:44.811 | 250 | 25.06 | |
| 250 | 25.06 | |||
| 250 | 25.06 | |||
| 02/07/2026 | 15:21:11.336 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 15:20:24.125 | 51 | 25.10 | |
| 51 | 25.10 | |||
| 51 | 25.10 | |||
| 02/07/2026 | 15:19:53.419 | 2 400 | 25.11 | |
| 2 400 | 25.11 | |||
| 2 400 | 25.11 | |||
| 02/07/2026 | 15:19:42.322 | 39 | 25.12 | |
| 39 | 25.12 | |||
| 39 | 25.12 | |||
| 02/07/2026 | 15:18:53.749 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 02/07/2026 | 15:18:48.098 | 597 | 25.13 | |
| 597 | 25.13 | |||
| 597 | 25.13 | |||
| 02/07/2026 | 15:18:35.618 | 450 | 25.13 | |
| 450 | 25.13 | |||
| 450 | 25.13 | |||
| 02/07/2026 | 15:18:18.515 | 160 | 25.12 | |
| 160 | 25.12 | |||
| 160 | 25.12 | |||
| 02/07/2026 | 15:17:47.307 | 300 | 25.11 | |
| 300 | 25.11 | |||
| 300 | 25.11 | |||
| 02/07/2026 | 15:17:20.298 | 80 | 25.11 | |
| 80 | 25.11 | |||
| 80 | 25.11 | |||
| 02/07/2026 | 15:17:13.290 | 159 | 25.11 | |
| 159 | 25.11 | |||
| 159 | 25.11 | |||
| 02/07/2026 | 15:16:52.785 | 208 | 25.12 | |
| 208 | 25.12 | |||
| 208 | 25.12 | |||
| 02/07/2026 | 15:16:36.776 | 43 | 25.12 | |
| 43 | 25.12 | |||
| 43 | 25.12 | |||
| 02/07/2026 | 15:16:02.318 | 60 | 25.10 | |
| 60 | 25.10 | |||
| 60 | 25.10 | |||
| 02/07/2026 | 15:15:50.385 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 02/07/2026 | 15:15:44.734 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 02/07/2026 | 15:15:24.480 | 23 | 25.09 | |
| 23 | 25.09 | |||
| 23 | 25.09 | |||
| 02/07/2026 | 15:15:20.223 | 24 | 25.09 | |
| 24 | 25.09 | |||
| 24 | 25.09 | |||
| 02/07/2026 | 15:14:48.423 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 02/07/2026 | 15:14:30.817 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 02/07/2026 | 15:14:08.903 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 02/07/2026 | 15:13:50.225 | 150 | 25.09 | |
| 150 | 25.09 | |||
| 150 | 25.09 | |||
| 02/07/2026 | 15:13:47.061 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 02/07/2026 | 15:12:51.671 | 80 | 25.09 | |
| 80 | 25.09 | |||
| 80 | 25.09 | |||
| 02/07/2026 | 15:12:46.801 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 02/07/2026 | 15:12:07.503 | 43 | 25.09 | |
| 43 | 25.09 | |||
| 43 | 25.09 | |||
| 02/07/2026 | 15:12:07.293 | 65 | 25.09 | |
| 65 | 25.09 | |||
| 65 | 25.09 | |||
| 02/07/2026 | 15:12:07.076 | 43 | 25.09 | |
| 43 | 25.09 | |||
| 43 | 25.09 | |||
| 02/07/2026 | 15:11:46.583 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 02/07/2026 | 15:11:20.616 | 500 | 25.09 | |
| 500 | 25.09 | |||
| 500 | 25.09 | |||
| 02/07/2026 | 15:10:38.675 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 15:10:35.665 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 02/07/2026 | 15:09:50.007 | 8 | 25.10 | |
| 8 | 25.10 | |||
| 8 | 25.10 | |||
| 02/07/2026 | 15:09:48.706 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 02/07/2026 | 15:09:40.015 | 3 000 | 25.10 | |
| 3 000 | 25.10 | |||
| 200 | 25.10 | |||
| 1 967 | 25.10 | |||
| 133 | 25.10 | |||
| 200 | 25.10 | |||
| 500 | 25.10 | |||
| 02/07/2026 | 15:09:19.987 | 3 | 25.10 | |
| 3 | 25.10 | |||
| 3 | 25.10 | |||
| 02/07/2026 | 15:09:19.211 | 5 | 25.10 | |
| 5 | 25.10 | |||
| 5 | 25.10 | |||
| 02/07/2026 | 15:09:18.455 | 87 | 25.10 | |
| 87 | 25.10 | |||
| 87 | 25.10 | |||
| 02/07/2026 | 15:09:17.232 | 27 | 25.10 | |
| 27 | 25.10 | |||
| 27 | 25.10 | |||
| 02/07/2026 | 15:09:16.682 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 02/07/2026 | 15:09:15.126 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 02/07/2026 | 15:09:05.933 | 121 | 25.08 | |
| 121 | 25.08 | |||
| 121 | 25.08 | |||
| 02/07/2026 | 15:09:03.045 | 250 | 25.09 | |
| 250 | 25.09 | |||
| 250 | 25.09 | |||
| 02/07/2026 | 15:08:46.079 | 12 | 25.09 | |
| 12 | 25.09 | |||
| 12 | 25.09 | |||
| 02/07/2026 | 15:08:33.332 | 478 | 25.08 | |
| 478 | 25.08 | |||
| 478 | 25.08 | |||
| 02/07/2026 | 15:08:06.882 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 02/07/2026 | 15:08:01.490 | 28 | 25.08 | |
| 28 | 25.08 | |||
| 28 | 25.08 | |||
| 02/07/2026 | 15:07:50.527 | 20 | 25.09 | |
| 20 | 25.09 | |||
| 20 | 25.09 | |||
| 02/07/2026 | 15:05:43.378 | 535 | 25.07 | |
| 535 | 25.07 | |||
| 535 | 25.07 | |||
| 02/07/2026 | 15:04:58.384 | 154 | 25.10 | |
| 154 | 25.10 | |||
| 154 | 25.10 | |||
| 02/07/2026 | 15:04:38.246 | 139 | 25.10 | |
| 139 | 25.10 | |||
| 139 | 25.10 | |||
| 02/07/2026 | 15:04:29.196 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 02/07/2026 | 15:04:29.067 | 27 | 25.10 | |
| 27 | 25.10 | |||
| 27 | 25.10 | |||
| 02/07/2026 | 15:03:41.993 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 15:03:30.717 | 42 | 25.09 | |
| 42 | 25.09 | |||
| 42 | 25.09 | |||
| 02/07/2026 | 15:03:16.689 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 15:03:08.585 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 15:02:54.615 | 90 | 25.08 | |
| 90 | 25.08 | |||
| 90 | 25.08 | |||
| 02/07/2026 | 15:02:51.843 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 15:02:49.136 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 02/07/2026 | 15:02:47.422 | 123 | 25.08 | |
| 25 | 25.08 | |||
| 45 | 25.08 | |||
| 123 | 25.08 | |||
| 53 | 25.08 | |||
| 02/07/2026 | 15:02:47.302 | 23 | 25.08 | |
| 23 | 25.08 | |||
| 23 | 25.08 | |||
| 02/07/2026 | 15:02:46.933 | 86 | 25.08 | |
| 86 | 25.08 | |||
| 86 | 25.08 | |||
| 02/07/2026 | 15:02:46.790 | 52 | 25.08 | |
| 52 | 25.08 | |||
| 52 | 25.08 | |||
| 02/07/2026 | 15:02:21.042 | 117 | 25.07 | |
| 117 | 25.07 | |||
| 117 | 25.07 | |||
| 02/07/2026 | 15:02:20.957 | 600 | 25.08 | |
| 600 | 25.08 | |||
| 600 | 25.08 | |||
| 02/07/2026 | 15:01:52.794 | 220 | 25.08 | |
| 220 | 25.08 | |||
| 220 | 25.08 | |||
| 02/07/2026 | 15:01:42.030 | 45 | 25.08 | |
| 45 | 25.08 | |||
| 45 | 25.08 | |||
| 02/07/2026 | 15:01:37.076 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 02/07/2026 | 15:01:32.216 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 15:01:27.100 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 15:01:10.872 | 105 | 25.07 | |
| 105 | 25.07 | |||
| 105 | 25.07 | |||
| 02/07/2026 | 15:00:35.485 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 15:00:13.784 | 4 | 25.09 | |
| 4 | 25.09 | |||
| 4 | 25.09 | |||
| 02/07/2026 | 15:00:11.532 | 205 | 25.09 | |
| 205 | 25.09 | |||
| 205 | 25.09 | |||
| 02/07/2026 | 14:59:33.122 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 14:59:30.794 | 4 600 | 25.06 | |
| 4 600 | 25.06 | |||
| 4 600 | 25.06 | |||
| 02/07/2026 | 14:59:22.361 | 2 400 | 25.06 | |
| 2 400 | 25.06 | |||
| 2 400 | 25.06 | |||
| 02/07/2026 | 14:59:17.992 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 02/07/2026 | 14:59:01.777 | 130 | 25.05 | |
| 130 | 25.05 | |||
| 130 | 25.05 | |||
| 02/07/2026 | 14:58:57.683 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 02/07/2026 | 14:58:56.083 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 14:57:57.273 | 50 | 25.08 | |
| 50 | 25.08 | |||
| 50 | 25.08 | |||
| 02/07/2026 | 14:57:48.387 | 40 | 25.08 | |
| 40 | 25.08 | |||
| 40 | 25.08 | |||
| 02/07/2026 | 14:57:47.271 | 2 000 | 25.08 | |
| 2 000 | 25.08 | |||
| 2 000 | 25.08 | |||
| 02/07/2026 | 14:57:41.385 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 02/07/2026 | 14:57:29.171 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 02/07/2026 | 14:56:34.753 | 400 | 25.09 | |
| 400 | 25.09 | |||
| 400 | 25.09 | |||
| 02/07/2026 | 14:56:08.715 | 170 | 25.08 | |
| 170 | 25.08 | |||
| 170 | 25.08 | |||
| 02/07/2026 | 14:55:53.048 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 02/07/2026 | 14:55:42.701 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 1 000 | 25.08 | |||
| 02/07/2026 | 14:55:42.521 | 200 | 25.08 | |
| 16 | 25.08 | |||
| 200 | 25.08 | |||
| 184 | 25.08 | |||
| 02/07/2026 | 14:55:40.744 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 02/07/2026 | 14:55:13.160 | 2 400 | 25.07 | |
| 2 400 | 25.07 | |||
| 2 400 | 25.07 | |||
| 02/07/2026 | 14:55:08.174 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 14:54:54.654 | 410 | 25.06 | |
| 410 | 25.06 | |||
| 410 | 25.06 | |||
| 02/07/2026 | 14:54:46.555 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 02/07/2026 | 14:54:43.129 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 02/07/2026 | 14:54:08.793 | 124 | 25.06 | |
| 124 | 25.06 | |||
| 124 | 25.06 | |||
| 02/07/2026 | 14:53:49.838 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 14:53:48.115 | 25 | 25.06 | |
| 25 | 25.06 | |||
| 25 | 25.06 | |||
| 02/07/2026 | 14:53:24.549 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 02/07/2026 | 14:53:18.265 | 600 | 25.06 | |
| 600 | 25.06 | |||
| 600 | 25.06 | |||
| 02/07/2026 | 14:52:28.490 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 02/07/2026 | 14:52:16.563 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 02/07/2026 | 14:52:11.623 | 159 | 25.07 | |
| 159 | 25.07 | |||
| 159 | 25.07 | |||
| 02/07/2026 | 14:52:04.912 | 800 | 25.07 | |
| 800 | 25.07 | |||
| 800 | 25.07 | |||
| 02/07/2026 | 14:52:01.531 | 199 | 25.07 | |
| 199 | 25.07 | |||
| 199 | 25.07 | |||
| 02/07/2026 | 14:51:55.788 | 60 | 25.07 | |
| 60 | 25.07 | |||
| 60 | 25.07 | |||
| 02/07/2026 | 14:51:51.613 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 02/07/2026 | 14:51:30.579 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 02/07/2026 | 14:51:25.480 | 500 | 25.07 | |
| 500 | 25.07 | |||
| 500 | 25.07 | |||
| 02/07/2026 | 14:50:41.072 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 02/07/2026 | 14:50:36.782 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 02/07/2026 | 14:50:30.810 | 368 | 25.06 | |
| 368 | 25.06 | |||
| 368 | 25.06 | |||
| 02/07/2026 | 14:50:27.526 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 02/07/2026 | 14:50:01.684 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 02/07/2026 | 14:49:57.181 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 02/07/2026 | 14:49:55.650 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 02/07/2026 | 14:49:18.266 | 10 | 25.03 | |
| 10 | 25.03 | |||
| 10 | 25.03 | |||
| 02/07/2026 | 14:49:00.231 | 35 | 25.03 | |
| 35 | 25.03 | |||
| 35 | 25.03 | |||
| 02/07/2026 | 14:48:54.837 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 14:48:47.899 | 150 | 25.03 | |
| 150 | 25.03 | |||
| 150 | 25.03 | |||
| 02/07/2026 | 14:48:44.251 | 1 350 | 25.04 | |
| 1 350 | 25.04 | |||
| 1 350 | 25.04 | |||
| 02/07/2026 | 14:48:33.803 | 10 | 25.05 | |
| 10 | 25.05 | |||
| 10 | 25.05 | |||
| 02/07/2026 | 14:48:24.999 | 170 | 25.05 | |
| 170 | 25.05 | |||
| 170 | 25.05 | |||
| 02/07/2026 | 14:48:09.794 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 18 | 25.05 | |||
| 47 | 25.05 | |||
| 35 | 25.05 | |||
| 02/07/2026 | 14:47:40.935 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 02/07/2026 | 14:47:28.166 | 500 | 25.03 | |
| 500 | 25.03 | |||
| 500 | 25.03 | |||
| 02/07/2026 | 14:47:19.968 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 02/07/2026 | 14:47:13.763 | 22 | 25.01 | |
| 22 | 25.01 | |||
| 22 | 25.01 | |||
| 02/07/2026 | 14:46:33.847 | 35 | 25.03 | |
| 35 | 25.03 | |||
| 35 | 25.03 | |||
| 02/07/2026 | 14:46:18.042 | 2 400 | 25.03 | |
| 2 400 | 25.03 | |||
| 2 400 | 25.03 | |||
| 02/07/2026 | 14:45:33.405 | 2 300 | 25.01 | |
| 2 300 | 25.01 | |||
| 2 300 | 25.01 | |||
| 02/07/2026 | 14:45:29.858 | 77 | 25.02 | |
| 77 | 25.02 | |||
| 77 | 25.02 | |||
| 02/07/2026 | 14:45:24.652 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 02/07/2026 | 14:45:19.519 | 120 | 25.02 | |
| 120 | 25.02 | |||
| 120 | 25.02 | |||
| 02/07/2026 | 14:45:16.689 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 14:45:10.696 | 8 | 25.03 | |
| 8 | 25.03 | |||
| 8 | 25.03 | |||
| 02/07/2026 | 14:44:43.978 | 2 100 | 25.03 | |
| 149 | 25.03 | |||
| 1 951 | 25.03 | |||
| 2 100 | 25.03 | |||
| 02/07/2026 | 14:44:43.817 | 2 100 | 25.03 | |
| 2 100 | 25.03 | |||
| 2 100 | 25.03 | |||
| 02/07/2026 | 14:44:36.402 | 40 | 25.03 | |
| 40 | 25.03 | |||
| 40 | 25.03 | |||
| 02/07/2026 | 14:44:20.398 | 20 | 25.02 | |
| 20 | 25.02 | |||
| 20 | 25.02 | |||
| 02/07/2026 | 14:44:18.042 | 120 | 25.01 | |
| 120 | 25.01 | |||
| 75 | 25.01 | |||
| 45 | 25.01 | |||
| 02/07/2026 | 14:44:10.553 | 48 | 25.03 | |
| 48 | 25.03 | |||
| 48 | 25.03 | |||
| 02/07/2026 | 14:43:38.614 | 1 198 | 25.02 | |
| 1 198 | 25.02 | |||
| 1 198 | 25.02 | |||
| 02/07/2026 | 14:43:14.780 | 45 | 24.99 | |
| 45 | 24.99 | |||
| 45 | 24.99 | |||
| 02/07/2026 | 14:43:06.700 | 60 | 25.00 | |
| 60 | 25.00 | |||
| 60 | 25.00 | |||
| 02/07/2026 | 14:42:59.181 | 2 000 | 25.00 | |
| 2 000 | 25.00 | |||
| 2 000 | 25.00 | |||
| 02/07/2026 | 14:42:56.143 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 14:42:29.050 | 2 500 | 25.00 | |
| 2 500 | 25.00 | |||
| 2 500 | 25.00 | |||
| 02/07/2026 | 14:42:05.180 | 60 | 25.02 | |
| 60 | 25.02 | |||
| 60 | 25.02 | |||
| 02/07/2026 | 14:41:27.394 | 80 | 25.01 | |
| 80 | 25.01 | |||
| 80 | 25.01 | |||
| 02/07/2026 | 14:41:23.007 | 175 | 25.01 | |
| 175 | 25.01 | |||
| 175 | 25.01 | |||
| 02/07/2026 | 14:41:13.033 | 4 | 25.00 | |
| 4 | 25.00 | |||
| 4 | 25.00 | |||
| 02/07/2026 | 14:41:10.370 | 85 | 25.01 | |
| 85 | 25.01 | |||
| 85 | 25.01 | |||
| 02/07/2026 | 14:41:10.283 | 113 | 25.01 | |
| 113 | 25.01 | |||
| 113 | 25.01 | |||
| 02/07/2026 | 14:41:09.427 | 84 | 25.00 | |
| 84 | 25.00 | |||
| 84 | 25.00 | |||
| 02/07/2026 | 14:41:05.938 | 130 | 25.01 | |
| 130 | 25.01 | |||
| 130 | 25.01 | |||
| 02/07/2026 | 14:40:54.927 | 350 | 25.00 | |
| 350 | 25.00 | |||
| 350 | 25.00 | |||
| 02/07/2026 | 14:40:35.729 | 22 | 25.01 | |
| 22 | 25.01 | |||
| 22 | 25.01 | |||
| 02/07/2026 | 14:40:30.988 | 19 | 25.01 | |
| 19 | 25.01 | |||
| 19 | 25.01 | |||
| 02/07/2026 | 14:40:20.078 | 285 | 25.01 | |
| 285 | 25.01 | |||
| 285 | 25.01 | |||
| 02/07/2026 | 14:40:06.593 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 02/07/2026 | 14:39:29.002 | 2 400 | 25.00 | |
| 2 400 | 25.00 | |||
| 2 400 | 25.00 | |||
| 02/07/2026 | 14:39:27.533 | 4 | 24.99 | |
| 4 | 24.99 | |||
| 4 | 24.99 | |||
| 02/07/2026 | 14:39:17.435 | 105 | 25.00 | |
| 105 | 25.00 | |||
| 100 | 25.00 | |||
| 5 | 25.00 | |||
| 02/07/2026 | 14:39:13.602 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 02/07/2026 | 14:38:56.624 | 90 | 24.98 | |
| 90 | 24.98 | |||
| 90 | 24.98 | |||
| 02/07/2026 | 14:38:27.989 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 14:38:07.306 | 79 | 24.96 | |
| 79 | 24.96 | |||
| 79 | 24.96 | |||
| 02/07/2026 | 14:37:59.375 | 15 | 24.96 | |
| 15 | 24.96 | |||
| 15 | 24.96 | |||
| 02/07/2026 | 14:37:55.700 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 02/07/2026 | 14:37:52.110 | 124 | 24.96 | |
| 124 | 24.96 | |||
| 124 | 24.96 | |||
| 02/07/2026 | 14:37:47.653 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 14:37:41.749 | 500 | 24.98 | |
| 500 | 24.98 | |||
| 500 | 24.98 | |||
| 02/07/2026 | 14:37:35.907 | 150 | 24.98 | |
| 150 | 24.98 | |||
| 150 | 24.98 | |||
| 02/07/2026 | 14:37:26.599 | 80 | 24.98 | |
| 80 | 24.98 | |||
| 80 | 24.98 | |||
| 02/07/2026 | 14:37:25.695 | 400 | 24.97 | |
| 400 | 24.97 | |||
| 400 | 24.97 | |||
| 02/07/2026 | 14:37:22.295 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 02/07/2026 | 14:37:21.287 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 14:37:14.769 | 108 | 24.98 | |
| 108 | 24.98 | |||
| 108 | 24.98 | |||
| 02/07/2026 | 14:36:26.978 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 02/07/2026 | 14:36:21.938 | 120 | 25.01 | |
| 120 | 25.01 | |||
| 120 | 25.01 | |||
| 02/07/2026 | 14:35:27.150 | 1 036 | 25.00 | |
| 1 036 | 25.00 | |||
| 1 020 | 25.00 | |||
| 16 | 25.00 | |||
| 02/07/2026 | 14:32:46.387 | 1 000 | 24.95 | |
| 1 000 | 24.95 | |||
| 798 | 24.95 | |||
| 202 | 24.95 | |||
| 02/07/2026 | 14:32:46.360 | 2 500 | 24.95 | |
| 2 | 24.95 | |||
| 200 | 24.95 | |||
| 2 500 | 24.95 | |||
| 2 298 | 24.95 | |||
| 02/07/2026 | 14:32:34.483 | 2 500 | 24.96 | |
| 2 500 | 24.96 | |||
| 2 500 | 24.96 | |||
| 02/07/2026 | 14:32:32.444 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 200 | 24.97 | |||
| 02/07/2026 | 14:32:24.108 | 30 | 24.97 | |
| 30 | 24.97 | |||
| 30 | 24.97 | |||
| 02/07/2026 | 14:31:55.533 | 750 | 24.98 | |
| 750 | 24.98 | |||
| 750 | 24.98 | |||
| 02/07/2026 | 14:31:42.260 | 29 | 24.98 | |
| 29 | 24.98 | |||
| 29 | 24.98 | |||
| 02/07/2026 | 14:31:21.944 | 1 292 | 24.97 | |
| 1 292 | 24.97 | |||
| 1 292 | 24.97 | |||
| 02/07/2026 | 14:31:21.839 | 2 000 | 24.97 | |
| 2 000 | 24.97 | |||
| 2 000 | 24.97 | |||
| 02/07/2026 | 14:31:12.676 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 14:31:03.254 | 750 | 24.98 | |
| 750 | 24.98 | |||
| 750 | 24.98 | |||
| 02/07/2026 | 14:30:59.272 | 3 100 | 24.99 | |
| 1 832 | 24.99 | |||
| 1 268 | 24.99 | |||
| 3 100 | 24.99 | |||
| 02/07/2026 | 14:30:50.214 | 900 | 24.98 | |
| 900 | 24.98 | |||
| 900 | 24.98 | |||
| 02/07/2026 | 14:30:39.125 | 750 | 24.99 | |
| 750 | 24.99 | |||
| 750 | 24.99 | |||
| 02/07/2026 | 14:30:28.714 | 800 | 24.98 | |
| 800 | 24.98 | |||
| 800 | 24.98 | |||
| 02/07/2026 | 14:30:21.935 | 750 | 25.00 | |
| 750 | 25.00 | |||
| 750 | 25.00 | |||
| 02/07/2026 | 14:30:20.116 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 14:30:17.544 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 14:29:34.235 | 1 200 | 24.99 | |
| 1 200 | 24.99 | |||
| 1 200 | 24.99 | |||
| 02/07/2026 | 14:29:21.422 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 02/07/2026 | 14:28:27.728 | 40 | 24.99 | |
| 40 | 24.99 | |||
| 40 | 24.99 | |||
| 02/07/2026 | 14:28:26.327 | 190 | 24.99 | |
| 190 | 24.99 | |||
| 190 | 24.99 | |||
| 02/07/2026 | 14:27:17.310 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 200 | 24.97 | |||
| 02/07/2026 | 14:26:54.150 | 55 | 24.98 | |
| 55 | 24.98 | |||
| 55 | 24.98 | |||
| 02/07/2026 | 14:26:49.558 | 55 | 24.98 | |
| 55 | 24.98 | |||
| 55 | 24.98 | |||
| 02/07/2026 | 14:26:10.534 | 750 | 24.99 | |
| 750 | 24.99 | |||
| 750 | 24.99 | |||
| 02/07/2026 | 14:25:45.576 | 25 | 25.00 | |
| 25 | 25.00 | |||
| 25 | 25.00 | |||
| 02/07/2026 | 14:25:39.170 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 14:25:29.925 | 120 | 25.00 | |
| 120 | 25.00 | |||
| 120 | 25.00 | |||
| 02/07/2026 | 14:24:44.216 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 14:24:41.014 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 02/07/2026 | 14:24:25.875 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2026 | 14:24:24.736 | 980 | 25.01 | |
| 980 | 25.01 | |||
| 980 | 25.01 | |||
| 02/07/2026 | 14:24:03.703 | 500 | 25.02 | |
| 500 | 25.02 | |||
| 500 | 25.02 | |||
| 02/07/2026 | 14:23:47.722 | 100 | 25.03 | |
| 100 | 25.03 | |||
| 100 | 25.03 | |||
| 02/07/2026 | 14:23:36.918 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 02/07/2026 | 14:23:27.880 | 500 | 25.03 | |
| 500 | 25.03 | |||
| 500 | 25.03 | |||
| 02/07/2026 | 14:23:17.834 | 80 | 25.03 | |
| 80 | 25.03 | |||
| 80 | 25.03 | |||
| 02/07/2026 | 14:23:02.368 | 200 | 25.02 | |
| 200 | 25.02 | |||
| 200 | 25.02 | |||
| 02/07/2026 | 14:22:55.189 | 2 400 | 25.03 | |
| 2 400 | 25.03 | |||
| 2 400 | 25.03 | |||
| 02/07/2026 | 14:22:47.958 | 700 | 25.01 | |
| 700 | 25.01 | |||
| 700 | 25.01 | |||
| 02/07/2026 | 14:22:43.734 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2026 | 14:22:34.553 | 60 | 25.00 | |
| 60 | 25.00 | |||
| 60 | 25.00 | |||
| 02/07/2026 | 14:22:04.332 | 20 | 25.00 | |
| 20 | 25.00 | |||
| 20 | 25.00 | |||
| 02/07/2026 | 14:21:23.187 | 1 061 | 24.97 | |
| 1 061 | 24.97 | |||
| 1 061 | 24.97 | |||
| 02/07/2026 | 14:21:10.203 | 169 | 24.98 | |
| 169 | 24.98 | |||
| 169 | 24.98 | |||
| 02/07/2026 | 14:21:09.996 | 175 | 24.98 | |
| 175 | 24.98 | |||
| 175 | 24.98 | |||
| 02/07/2026 | 14:20:44.602 | 1 400 | 24.99 | |
| 1 400 | 24.99 | |||
| 1 400 | 24.99 | |||
| 02/07/2026 | 14:20:32.118 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 14:20:20.263 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 14:20:02.060 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 14:19:49.104 | 40 | 24.99 | |
| 40 | 24.99 | |||
| 40 | 24.99 | |||
| 02/07/2026 | 14:19:45.207 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 02/07/2026 | 14:19:41.701 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 14:19:30.010 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 14:19:25.141 | 41 | 24.99 | |
| 41 | 24.99 | |||
| 41 | 24.99 | |||
| 02/07/2026 | 14:19:21.226 | 8 | 24.99 | |
| 8 | 24.99 | |||
| 8 | 24.99 | |||
| 02/07/2026 | 14:19:19.147 | 250 | 24.98 | |
| 250 | 24.98 | |||
| 250 | 24.98 | |||
| 02/07/2026 | 14:18:47.608 | 800 | 24.98 | |
| 800 | 24.98 | |||
| 800 | 24.98 | |||
| 02/07/2026 | 14:18:42.486 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 02/07/2026 | 14:18:32.954 | 272 | 24.98 | |
| 272 | 24.98 | |||
| 272 | 24.98 | |||
| 02/07/2026 | 14:18:19.316 | 300 | 24.97 | |
| 300 | 24.97 | |||
| 300 | 24.97 | |||
| 02/07/2026 | 14:17:50.671 | 33 | 24.97 | |
| 33 | 24.97 | |||
| 33 | 24.97 | |||
| 02/07/2026 | 14:17:47.932 | 4 | 24.97 | |
| 4 | 24.97 | |||
| 4 | 24.97 | |||
| 02/07/2026 | 14:17:22.849 | 200 | 24.98 | |
| 200 | 24.98 | |||
| 200 | 24.98 | |||
| 02/07/2026 | 14:17:08.982 | 44 | 24.98 | |
| 44 | 24.98 | |||
| 44 | 24.98 | |||
| 02/07/2026 | 14:17:03.709 | 110 | 24.97 | |
| 110 | 24.97 | |||
| 110 | 24.97 | |||
| 02/07/2026 | 14:16:52.130 | 10 | 24.98 | |
| 10 | 24.98 | |||
| 10 | 24.98 | |||
| 02/07/2026 | 14:16:30.739 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 14:15:42.024 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 02/07/2026 | 14:14:58.082 | 70 | 24.98 | |
| 70 | 24.98 | |||
| 70 | 24.98 | |||
| 02/07/2026 | 14:14:56.032 | 600 | 24.98 | |
| 600 | 24.98 | |||
| 600 | 24.98 | |||
| 02/07/2026 | 14:14:41.281 | 1 800 | 24.98 | |
| 1 800 | 24.98 | |||
| 1 800 | 24.98 | |||
| 02/07/2026 | 14:14:40.745 | 700 | 24.98 | |
| 700 | 24.98 | |||
| 700 | 24.98 | |||
| 02/07/2026 | 14:14:35.038 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 14:14:34.482 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 02/07/2026 | 14:14:07.992 | 1 000 | 24.98 | |
| 1 000 | 24.98 | |||
| 1 000 | 24.98 | |||
| 02/07/2026 | 14:13:44.878 | 21 | 24.98 | |
| 21 | 24.98 | |||
| 21 | 24.98 | |||
| 02/07/2026 | 14:13:15.463 | 150 | 24.99 | |
| 150 | 24.99 | |||
| 150 | 24.99 | |||
| 02/07/2026 | 14:12:48.048 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 02/07/2026 | 14:12:42.960 | 50 | 24.99 | |
| 50 | 24.99 | |||
| 50 | 24.99 | |||
| 02/07/2026 | 14:12:38.448 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 02/07/2026 | 14:12:37.403 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 02/07/2026 | 14:12:10.276 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 02/07/2026 | 14:11:04.459 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 02/07/2026 | 14:10:36.441 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 14:10:22.368 | 8 | 25.00 | |
| 8 | 25.00 | |||
| 8 | 25.00 | |||
| 02/07/2026 | 14:10:16.176 | 5 | 25.00 | |
| 5 | 25.00 | |||
| 5 | 25.00 | |||
| 02/07/2026 | 14:10:04.181 | 120 | 25.00 | |
| 120 | 25.00 | |||
| 120 | 25.00 | |||
| 02/07/2026 | 14:09:57.298 | 120 | 25.00 | |
| 120 | 25.00 | |||
| 120 | 25.00 | |||
| 02/07/2026 | 14:09:30.926 | 500 | 24.99 | |
| 100 | 24.99 | |||
| 80 | 24.99 | |||
| 320 | 24.99 | |||
| 500 | 24.99 | |||
| 02/07/2026 | 14:09:12.283 | 1 400 | 25.01 | |
| 1 400 | 25.01 | |||
| 1 400 | 25.01 | |||
| 02/07/2026 | 14:09:07.454 | 400 | 25.00 | |
| 400 | 25.00 | |||
| 400 | 25.00 | |||
| 02/07/2026 | 14:08:35.210 | 341 | 25.00 | |
| 341 | 25.00 | |||
| 341 | 25.00 | |||
| 02/07/2026 | 14:08:26.039 | 70 | 25.00 | |
| 70 | 25.00 | |||
| 70 | 25.00 | |||
| 02/07/2026 | 14:08:02.126 | 66 | 24.99 | |
| 66 | 24.99 | |||
| 66 | 24.99 | |||
| 02/07/2026 | 14:07:39.489 | 45 | 25.00 | |
| 45 | 25.00 | |||
| 45 | 25.00 | |||
| 02/07/2026 | 14:07:35.794 | 590 | 24.99 | |
| 590 | 24.99 | |||
| 590 | 24.99 | |||
| 02/07/2026 | 14:07:06.898 | 160 | 25.00 | |
| 160 | 25.00 | |||
| 160 | 25.00 | |||
| 02/07/2026 | 14:06:53.433 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 02/07/2026 | 14:06:23.174 | 14 | 25.00 | |
| 14 | 25.00 | |||
| 14 | 25.00 | |||
| 02/07/2026 | 14:06:20.246 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 02/07/2026 | 14:06:18.330 | 200 | 25.00 | |
| 200 | 25.00 | |||
| 200 | 25.00 | |||
| 02/07/2026 | 14:06:10.066 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 14:05:48.056 | 865 | 24.99 | |
| 865 | 24.99 | |||
| 865 | 24.99 | |||
| 02/07/2026 | 14:05:47.221 | 625 | 24.99 | |
| 625 | 24.99 | |||
| 625 | 24.99 | |||
| 02/07/2026 | 14:05:18.282 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 02/07/2026 | 14:05:10.975 | 200 | 25.01 | |
| 200 | 25.01 | |||
| 200 | 25.01 | |||
| 02/07/2026 | 14:04:54.937 | 2 | 25.01 | |
| 2 | 25.01 | |||
| 2 | 25.01 | |||
| 02/07/2026 | 14:04:26.528 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 02/07/2026 | 14:04:22.856 | 84 | 24.99 | |
| 84 | 24.99 | |||
| 84 | 24.99 | |||
| 02/07/2026 | 14:04:20.562 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 02/07/2026 | 14:04:11.900 | 125 | 25.00 | |
| 100 | 25.00 | |||
| 25 | 25.00 | |||
| 125 | 25.00 | |||
| 02/07/2026 | 14:03:05.764 | 1 100 | 24.99 | |
| 1 100 | 24.99 | |||
| 1 100 | 24.99 | |||
| 02/07/2026 | 14:02:52.063 | 80 | 24.99 | |
| 80 | 24.99 | |||
| 80 | 24.99 | |||
| 02/07/2026 | 14:02:48.916 | 250 | 24.99 | |
| 250 | 24.99 | |||
| 250 | 24.99 | |||
| 02/07/2026 | 14:02:36.340 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 02/07/2026 | 14:02:30.229 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 02/07/2026 | 14:02:29.199 | 500 | 25.00 | |
| 500 | 25.00 | |||
| 500 | 25.00 | |||
| 02/07/2026 | 14:02:16.067 | 16 | 24.99 | |
| 16 | 24.99 | |||
| 16 | 24.99 | |||
| 02/07/2026 | 14:02:15.959 | 201 | 25.00 | |
| 200 | 25.00 | |||
| 201 | 25.00 | |||
| 1 | 25.00 | |||
| 02/07/2026 | 14:01:58.164 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 14:01:46.303 | 30 | 25.01 | |
| 30 | 25.01 | |||
| 30 | 25.01 | |||
| 02/07/2026 | 14:01:45.642 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 02/07/2026 | 14:01:25.604 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 02/07/2026 | 14:01:15.534 | 10 | 25.02 | |
| 10 | 25.02 | |||
| 10 | 25.02 | |||
| 02/07/2026 | 14:01:02.814 | 3 | 25.01 | |
| 3 | 25.01 | |||
| 3 | 25.01 | |||
| 02/07/2026 | 14:00:59.690 | 1 | 25.02 | |
| 1 | 25.02 | |||
| 1 | 25.02 | |||
| 02/07/2026 | 14:00:55.033 | 2 | 25.02 | |
| 2 | 25.02 | |||
| 2 | 25.02 | |||
| 02/07/2026 | 14:00:54.794 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 02/07/2026 | 14:00:50.625 | 25 | 25.02 | |
| 25 | 25.02 | |||
| 25 | 25.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 101.40
Ask: 1 101.80
Turnover: 54 458 TEUR -
Micron Technology Inc.
Bid: 915.50 / Ask: 917.50
Turnover: 54 284 TEUR -
Bayer AG
Bid: 52.42 / Ask: 52.44
Turnover: 48 966 TEUR -
SK Hynix Inc.
Bid: 1 320.00
Ask: 1 330.00
Turnover: 46 877 TEUR -
Vonovia SE
Bid: 22.56 / Ask: 22.57
Turnover: 19 311 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 15:23:56
Last Update:
02/07/2026 @ 15:23:56