Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1003
762
264.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 16:44:28.518 | 30 | 264.05 | |
| 30 | 264.05 | |||
| 30 | 264.05 | |||
| 02/01/2026 | 16:44:13.323 | 1 | 264.05 | |
| 1 | 264.05 | |||
| 1 | 264.05 | |||
| 02/01/2026 | 16:43:52.776 | 200 | 264.05 | |
| 200 | 264.05 | |||
| 200 | 264.05 | |||
| 02/01/2026 | 16:43:25.737 | 11 | 264.05 | |
| 11 | 264.05 | |||
| 11 | 264.05 | |||
| 02/01/2026 | 16:43:14.779 | 2 | 264.20 | |
| 2 | 264.20 | |||
| 2 | 264.20 | |||
| 02/01/2026 | 16:43:12.446 | 80 | 264.20 | |
| 80 | 264.20 | |||
| 80 | 264.20 | |||
| 02/01/2026 | 16:42:41.246 | 11 | 264.20 | |
| 11 | 264.20 | |||
| 11 | 264.20 | |||
| 02/01/2026 | 16:42:24.000 | 5 | 264.25 | |
| 5 | 264.25 | |||
| 5 | 264.25 | |||
| 02/01/2026 | 16:42:23.714 | 4 | 264.25 | |
| 4 | 264.25 | |||
| 4 | 264.25 | |||
| 02/01/2026 | 16:41:48.040 | 2 | 263.85 | |
| 2 | 263.85 | |||
| 2 | 263.85 | |||
| 02/01/2026 | 16:41:41.547 | 125 | 263.85 | |
| 125 | 263.85 | |||
| 125 | 263.85 | |||
| 02/01/2026 | 16:41:34.416 | 12 | 263.65 | |
| 12 | 263.65 | |||
| 12 | 263.65 | |||
| 02/01/2026 | 16:41:31.233 | 40 | 263.65 | |
| 40 | 263.65 | |||
| 40 | 263.65 | |||
| 02/01/2026 | 16:41:15.665 | 2 | 263.50 | |
| 2 | 263.50 | |||
| 2 | 263.50 | |||
| 02/01/2026 | 16:41:07.178 | 8 | 263.30 | |
| 8 | 263.30 | |||
| 8 | 263.30 | |||
| 02/01/2026 | 16:41:06.605 | 2 | 263.35 | |
| 2 | 263.35 | |||
| 2 | 263.35 | |||
| 02/01/2026 | 16:40:54.447 | 25 | 263.60 | |
| 25 | 263.60 | |||
| 25 | 263.60 | |||
| 02/01/2026 | 16:40:46.578 | 2 | 263.70 | |
| 2 | 263.70 | |||
| 2 | 263.70 | |||
| 02/01/2026 | 16:40:35.223 | 50 | 263.25 | |
| 50 | 263.25 | |||
| 50 | 263.25 | |||
| 02/01/2026 | 16:40:20.736 | 26 | 263.00 | |
| 26 | 263.00 | |||
| 26 | 263.00 | |||
| 02/01/2026 | 16:40:12.057 | 26 | 262.95 | |
| 26 | 262.95 | |||
| 26 | 262.95 | |||
| 02/01/2026 | 16:40:11.637 | 120 | 262.75 | |
| 120 | 262.75 | |||
| 120 | 262.75 | |||
| 02/01/2026 | 16:40:00.090 | 1 | 262.55 | |
| 1 | 262.55 | |||
| 1 | 262.55 | |||
| 02/01/2026 | 16:39:57.598 | 15 | 262.45 | |
| 15 | 262.45 | |||
| 15 | 262.45 | |||
| 02/01/2026 | 16:39:52.000 | 11 | 262.70 | |
| 11 | 262.70 | |||
| 11 | 262.70 | |||
| 02/01/2026 | 16:39:45.134 | 2 | 262.70 | |
| 2 | 262.70 | |||
| 2 | 262.70 | |||
| 02/01/2026 | 16:39:23.530 | 2 | 262.65 | |
| 2 | 262.65 | |||
| 2 | 262.65 | |||
| 02/01/2026 | 16:39:12.270 | 8 | 262.40 | |
| 8 | 262.40 | |||
| 8 | 262.40 | |||
| 02/01/2026 | 16:38:44.382 | 2 | 262.15 | |
| 2 | 262.15 | |||
| 2 | 262.15 | |||
| 02/01/2026 | 16:38:43.690 | 50 | 262.10 | |
| 50 | 262.10 | |||
| 50 | 262.10 | |||
| 02/01/2026 | 16:38:31.433 | 7 | 262.10 | |
| 7 | 262.10 | |||
| 7 | 262.10 | |||
| 02/01/2026 | 16:38:28.733 | 7 | 261.85 | |
| 7 | 261.85 | |||
| 7 | 261.85 | |||
| 02/01/2026 | 16:38:13.508 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 02/01/2026 | 16:37:53.068 | 311 | 262.50 | |
| 311 | 262.50 | |||
| 311 | 262.50 | |||
| 02/01/2026 | 16:37:52.908 | 400 | 262.50 | |
| 400 | 262.50 | |||
| 400 | 262.50 | |||
| 02/01/2026 | 16:37:50.040 | 400 | 262.50 | |
| 400 | 262.50 | |||
| 400 | 262.50 | |||
| 02/01/2026 | 16:37:46.656 | 401 | 262.50 | |
| 7 | 262.50 | |||
| 5 | 262.50 | |||
| 389 | 262.50 | |||
| 400 | 262.50 | |||
| 1 | 262.50 | |||
| 02/01/2026 | 16:36:28.702 | 400 | 262.50 | |
| 400 | 262.50 | |||
| 400 | 262.50 | |||
| 02/01/2026 | 16:36:18.128 | 50 | 262.95 | |
| 50 | 262.95 | |||
| 50 | 262.95 | |||
| 02/01/2026 | 16:36:06.883 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 02/01/2026 | 16:35:52.461 | 2 | 262.85 | |
| 2 | 262.85 | |||
| 2 | 262.85 | |||
| 02/01/2026 | 16:35:42.946 | 10 | 262.90 | |
| 10 | 262.90 | |||
| 10 | 262.90 | |||
| 02/01/2026 | 16:35:38.650 | 20 | 262.50 | |
| 20 | 262.50 | |||
| 20 | 262.50 | |||
| 02/01/2026 | 16:35:35.081 | 4 | 262.90 | |
| 4 | 262.90 | |||
| 4 | 262.90 | |||
| 02/01/2026 | 16:35:25.797 | 150 | 262.75 | |
| 150 | 262.75 | |||
| 150 | 262.75 | |||
| 02/01/2026 | 16:35:00.366 | 15 | 262.80 | |
| 15 | 262.80 | |||
| 15 | 262.80 | |||
| 02/01/2026 | 16:35:00.307 | 10 | 262.45 | |
| 10 | 262.45 | |||
| 10 | 262.45 | |||
| 02/01/2026 | 16:34:57.952 | 4 | 262.80 | |
| 4 | 262.80 | |||
| 4 | 262.80 | |||
| 02/01/2026 | 16:34:26.548 | 5 | 262.75 | |
| 5 | 262.75 | |||
| 5 | 262.75 | |||
| 02/01/2026 | 16:33:59.358 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 02/01/2026 | 16:33:53.397 | 3 | 263.25 | |
| 3 | 263.25 | |||
| 3 | 263.25 | |||
| 02/01/2026 | 16:33:53.117 | 9 | 262.95 | |
| 9 | 262.95 | |||
| 9 | 262.95 | |||
| 02/01/2026 | 16:33:51.311 | 5 | 262.90 | |
| 5 | 262.90 | |||
| 5 | 262.90 | |||
| 02/01/2026 | 16:33:29.555 | 3 | 262.90 | |
| 3 | 262.90 | |||
| 3 | 262.90 | |||
| 02/01/2026 | 16:33:21.200 | 1 | 263.05 | |
| 1 | 263.05 | |||
| 1 | 263.05 | |||
| 02/01/2026 | 16:33:19.776 | 14 | 263.05 | |
| 14 | 263.05 | |||
| 14 | 263.05 | |||
| 02/01/2026 | 16:32:47.473 | 5 | 262.25 | |
| 5 | 262.25 | |||
| 5 | 262.25 | |||
| 02/01/2026 | 16:32:39.783 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 02/01/2026 | 16:32:35.770 | 398 | 261.90 | |
| 398 | 261.90 | |||
| 398 | 261.90 | |||
| 02/01/2026 | 16:32:34.084 | 44 | 261.85 | |
| 44 | 261.85 | |||
| 44 | 261.85 | |||
| 02/01/2026 | 16:32:31.834 | 43 | 261.85 | |
| 43 | 261.85 | |||
| 43 | 261.85 | |||
| 02/01/2026 | 16:32:31.334 | 44 | 261.85 | |
| 44 | 261.85 | |||
| 44 | 261.85 | |||
| 02/01/2026 | 16:32:30.762 | 43 | 261.85 | |
| 43 | 261.85 | |||
| 43 | 261.85 | |||
| 02/01/2026 | 16:32:21.559 | 18 | 261.70 | |
| 18 | 261.70 | |||
| 18 | 261.70 | |||
| 02/01/2026 | 16:31:05.170 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 02/01/2026 | 16:30:35.820 | 25 | 261.80 | |
| 25 | 261.80 | |||
| 25 | 261.80 | |||
| 02/01/2026 | 16:30:14.378 | 200 | 261.50 | |
| 200 | 261.50 | |||
| 200 | 261.50 | |||
| 02/01/2026 | 16:30:12.811 | 108 | 261.40 | |
| 108 | 261.40 | |||
| 108 | 261.40 | |||
| 02/01/2026 | 16:30:00.348 | 2 | 261.75 | |
| 2 | 261.75 | |||
| 2 | 261.75 | |||
| 02/01/2026 | 16:29:35.628 | 100 | 261.55 | |
| 100 | 261.55 | |||
| 100 | 261.55 | |||
| 02/01/2026 | 16:29:35.469 | 1 | 261.55 | |
| 1 | 261.55 | |||
| 1 | 261.55 | |||
| 02/01/2026 | 16:28:50.498 | 45 | 261.35 | |
| 45 | 261.35 | |||
| 45 | 261.35 | |||
| 02/01/2026 | 16:28:32.199 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 02/01/2026 | 16:28:19.145 | 6 | 261.30 | |
| 6 | 261.30 | |||
| 6 | 261.30 | |||
| 02/01/2026 | 16:28:15.755 | 40 | 261.55 | |
| 40 | 261.55 | |||
| 40 | 261.55 | |||
| 02/01/2026 | 16:28:11.630 | 225 | 261.40 | |
| 225 | 261.40 | |||
| 225 | 261.40 | |||
| 02/01/2026 | 16:28:09.046 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 02/01/2026 | 16:27:50.850 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 02/01/2026 | 16:27:38.975 | 1 | 261.85 | |
| 1 | 261.85 | |||
| 1 | 261.85 | |||
| 02/01/2026 | 16:27:34.086 | 38 | 261.75 | |
| 38 | 261.75 | |||
| 38 | 261.75 | |||
| 02/01/2026 | 16:26:54.460 | 325 | 262.00 | |
| 325 | 262.00 | |||
| 325 | 262.00 | |||
| 02/01/2026 | 16:26:48.551 | 1 | 262.25 | |
| 1 | 262.25 | |||
| 1 | 262.25 | |||
| 02/01/2026 | 16:25:38.532 | 300 | 261.55 | |
| 300 | 261.55 | |||
| 300 | 261.55 | |||
| 02/01/2026 | 16:25:35.963 | 40 | 261.35 | |
| 40 | 261.35 | |||
| 40 | 261.35 | |||
| 02/01/2026 | 16:25:05.321 | 1 | 262.15 | |
| 1 | 262.15 | |||
| 1 | 262.15 | |||
| 02/01/2026 | 16:25:05.157 | 10 | 262.35 | |
| 10 | 262.35 | |||
| 10 | 262.35 | |||
| 02/01/2026 | 16:24:54.103 | 4 | 262.05 | |
| 4 | 262.05 | |||
| 4 | 262.05 | |||
| 02/01/2026 | 16:24:50.524 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 02/01/2026 | 16:24:44.663 | 20 | 261.85 | |
| 20 | 261.85 | |||
| 20 | 261.85 | |||
| 02/01/2026 | 16:23:51.079 | 4 | 262.00 | |
| 4 | 262.00 | |||
| 4 | 262.00 | |||
| 02/01/2026 | 16:23:51.025 | 7 | 262.00 | |
| 7 | 262.00 | |||
| 7 | 262.00 | |||
| 02/01/2026 | 16:22:19.030 | 2 | 262.50 | |
| 2 | 262.50 | |||
| 2 | 262.50 | |||
| 02/01/2026 | 16:22:08.494 | 10 | 262.45 | |
| 10 | 262.45 | |||
| 10 | 262.45 | |||
| 02/01/2026 | 16:22:01.202 | 20 | 262.80 | |
| 20 | 262.80 | |||
| 20 | 262.80 | |||
| 02/01/2026 | 16:21:38.302 | 8 | 262.50 | |
| 8 | 262.50 | |||
| 8 | 262.50 | |||
| 02/01/2026 | 16:21:25.481 | 60 | 262.30 | |
| 60 | 262.30 | |||
| 60 | 262.30 | |||
| 02/01/2026 | 16:21:24.736 | 327 | 262.15 | |
| 327 | 262.15 | |||
| 327 | 262.15 | |||
| 02/01/2026 | 16:21:24.519 | 400 | 262.15 | |
| 400 | 262.15 | |||
| 400 | 262.15 | |||
| 02/01/2026 | 16:21:24.346 | 400 | 262.15 | |
| 400 | 262.15 | |||
| 400 | 262.15 | |||
| 02/01/2026 | 16:21:24.185 | 400 | 262.15 | |
| 400 | 262.15 | |||
| 400 | 262.15 | |||
| 02/01/2026 | 16:21:08.643 | 400 | 262.15 | |
| 400 | 262.15 | |||
| 400 | 262.15 | |||
| 02/01/2026 | 16:21:01.076 | 32 | 262.65 | |
| 32 | 262.65 | |||
| 32 | 262.65 | |||
| 02/01/2026 | 16:20:34.609 | 32 | 262.90 | |
| 32 | 262.90 | |||
| 32 | 262.90 | |||
| 02/01/2026 | 16:20:30.890 | 4 | 263.05 | |
| 4 | 263.05 | |||
| 4 | 263.05 | |||
| 02/01/2026 | 16:20:23.274 | 12 | 263.40 | |
| 12 | 263.40 | |||
| 12 | 263.40 | |||
| 02/01/2026 | 16:20:14.879 | 95 | 263.35 | |
| 95 | 263.35 | |||
| 95 | 263.35 | |||
| 02/01/2026 | 16:19:58.538 | 8 | 263.95 | |
| 8 | 263.95 | |||
| 8 | 263.95 | |||
| 02/01/2026 | 16:19:43.217 | 28 | 263.95 | |
| 28 | 263.95 | |||
| 28 | 263.95 | |||
| 02/01/2026 | 16:19:34.264 | 15 | 263.90 | |
| 15 | 263.90 | |||
| 15 | 263.90 | |||
| 02/01/2026 | 16:19:31.346 | 5 | 263.90 | |
| 5 | 263.90 | |||
| 5 | 263.90 | |||
| 02/01/2026 | 16:19:23.806 | 5 | 263.75 | |
| 5 | 263.75 | |||
| 5 | 263.75 | |||
| 02/01/2026 | 16:18:57.541 | 30 | 263.50 | |
| 30 | 263.50 | |||
| 30 | 263.50 | |||
| 02/01/2026 | 16:18:49.620 | 240 | 263.45 | |
| 240 | 263.45 | |||
| 240 | 263.45 | |||
| 02/01/2026 | 16:18:06.000 | 7 | 262.90 | |
| 7 | 262.90 | |||
| 7 | 262.90 | |||
| 02/01/2026 | 16:18:02.655 | 30 | 263.55 | |
| 30 | 263.55 | |||
| 30 | 263.55 | |||
| 02/01/2026 | 16:17:36.518 | 1 | 263.70 | |
| 1 | 263.70 | |||
| 1 | 263.70 | |||
| 02/01/2026 | 16:17:31.499 | 4 | 264.05 | |
| 4 | 264.05 | |||
| 4 | 264.05 | |||
| 02/01/2026 | 16:17:16.902 | 1 | 263.55 | |
| 1 | 263.55 | |||
| 1 | 263.55 | |||
| 02/01/2026 | 16:17:16.286 | 20 | 263.90 | |
| 20 | 263.90 | |||
| 20 | 263.90 | |||
| 02/01/2026 | 16:17:01.788 | 3 | 263.65 | |
| 3 | 263.65 | |||
| 3 | 263.65 | |||
| 02/01/2026 | 16:16:51.947 | 2 | 263.50 | |
| 2 | 263.50 | |||
| 2 | 263.50 | |||
| 02/01/2026 | 16:16:43.203 | 20 | 263.20 | |
| 20 | 263.20 | |||
| 20 | 263.20 | |||
| 02/01/2026 | 16:15:36.202 | 40 | 263.40 | |
| 40 | 263.40 | |||
| 40 | 263.40 | |||
| 02/01/2026 | 16:15:31.349 | 10 | 263.60 | |
| 10 | 263.60 | |||
| 10 | 263.60 | |||
| 02/01/2026 | 16:15:26.181 | 5 | 263.35 | |
| 5 | 263.35 | |||
| 5 | 263.35 | |||
| 02/01/2026 | 16:15:23.119 | 5 | 263.40 | |
| 5 | 263.40 | |||
| 5 | 263.40 | |||
| 02/01/2026 | 16:15:15.122 | 81 | 263.50 | |
| 81 | 263.50 | |||
| 81 | 263.50 | |||
| 02/01/2026 | 16:14:32.893 | 15 | 263.25 | |
| 15 | 263.25 | |||
| 15 | 263.25 | |||
| 02/01/2026 | 16:14:29.257 | 3 | 263.30 | |
| 3 | 263.30 | |||
| 3 | 263.30 | |||
| 02/01/2026 | 16:14:20.498 | 3 | 263.75 | |
| 3 | 263.75 | |||
| 3 | 263.75 | |||
| 02/01/2026 | 16:13:53.787 | 40 | 264.00 | |
| 40 | 264.00 | |||
| 40 | 264.00 | |||
| 02/01/2026 | 16:13:05.378 | 140 | 263.20 | |
| 140 | 263.20 | |||
| 140 | 263.20 | |||
| 02/01/2026 | 16:12:34.028 | 197 | 263.00 | |
| 197 | 263.00 | |||
| 197 | 263.00 | |||
| 02/01/2026 | 16:12:08.693 | 400 | 263.00 | |
| 400 | 263.00 | |||
| 400 | 263.00 | |||
| 02/01/2026 | 16:12:00.089 | 10 | 262.95 | |
| 10 | 262.95 | |||
| 10 | 262.95 | |||
| 02/01/2026 | 16:11:55.996 | 340 | 262.95 | |
| 340 | 262.95 | |||
| 340 | 262.95 | |||
| 02/01/2026 | 16:11:49.926 | 8 | 262.95 | |
| 8 | 262.95 | |||
| 8 | 262.95 | |||
| 02/01/2026 | 16:11:45.033 | 82 | 262.70 | |
| 82 | 262.70 | |||
| 82 | 262.70 | |||
| 02/01/2026 | 16:11:22.181 | 8 | 262.95 | |
| 8 | 262.95 | |||
| 8 | 262.95 | |||
| 02/01/2026 | 16:11:15.466 | 3 | 263.00 | |
| 3 | 263.00 | |||
| 3 | 263.00 | |||
| 02/01/2026 | 16:10:55.309 | 400 | 263.00 | |
| 400 | 263.00 | |||
| 400 | 263.00 | |||
| 02/01/2026 | 16:10:49.005 | 20 | 262.75 | |
| 20 | 262.75 | |||
| 20 | 262.75 | |||
| 02/01/2026 | 16:10:44.992 | 8 | 263.00 | |
| 8 | 263.00 | |||
| 8 | 263.00 | |||
| 02/01/2026 | 16:10:36.766 | 1 | 263.20 | |
| 1 | 263.20 | |||
| 1 | 263.20 | |||
| 02/01/2026 | 16:09:39.434 | 30 | 263.10 | |
| 30 | 263.10 | |||
| 30 | 263.10 | |||
| 02/01/2026 | 16:08:56.852 | 1 | 263.05 | |
| 1 | 263.05 | |||
| 1 | 263.05 | |||
| 02/01/2026 | 16:08:44.276 | 2 | 263.20 | |
| 2 | 263.20 | |||
| 2 | 263.20 | |||
| 02/01/2026 | 16:08:43.243 | 45 | 262.90 | |
| 45 | 262.90 | |||
| 45 | 262.90 | |||
| 02/01/2026 | 16:08:43.157 | 130 | 263.20 | |
| 130 | 263.20 | |||
| 130 | 263.20 | |||
| 02/01/2026 | 16:08:25.287 | 50 | 262.85 | |
| 50 | 262.85 | |||
| 50 | 262.85 | |||
| 02/01/2026 | 16:08:21.454 | 4 | 262.60 | |
| 4 | 262.60 | |||
| 4 | 262.60 | |||
| 02/01/2026 | 16:08:05.277 | 100 | 262.55 | |
| 100 | 262.55 | |||
| 100 | 262.55 | |||
| 02/01/2026 | 16:07:55.712 | 8 | 262.65 | |
| 8 | 262.65 | |||
| 8 | 262.65 | |||
| 02/01/2026 | 16:07:50.694 | 4 | 262.95 | |
| 4 | 262.95 | |||
| 4 | 262.95 | |||
| 02/01/2026 | 16:07:43.393 | 250 | 262.75 | |
| 250 | 262.75 | |||
| 250 | 262.75 | |||
| 02/01/2026 | 16:07:25.444 | 50 | 263.00 | |
| 46 | 263.00 | |||
| 4 | 263.00 | |||
| 50 | 263.00 | |||
| 02/01/2026 | 16:07:01.864 | 5 | 263.35 | |
| 5 | 263.35 | |||
| 5 | 263.35 | |||
| 02/01/2026 | 16:06:54.068 | 7 | 263.40 | |
| 7 | 263.40 | |||
| 7 | 263.40 | |||
| 02/01/2026 | 16:06:38.692 | 78 | 262.95 | |
| 78 | 262.95 | |||
| 78 | 262.95 | |||
| 02/01/2026 | 16:05:52.536 | 20 | 263.00 | |
| 20 | 263.00 | |||
| 20 | 263.00 | |||
| 02/01/2026 | 16:05:41.904 | 15 | 262.90 | |
| 15 | 262.90 | |||
| 15 | 262.90 | |||
| 02/01/2026 | 16:05:34.807 | 125 | 262.95 | |
| 125 | 262.95 | |||
| 125 | 262.95 | |||
| 02/01/2026 | 16:05:32.771 | 10 | 262.85 | |
| 10 | 262.85 | |||
| 10 | 262.85 | |||
| 02/01/2026 | 16:05:24.086 | 10 | 263.25 | |
| 10 | 263.25 | |||
| 10 | 263.25 | |||
| 02/01/2026 | 16:05:23.376 | 10 | 262.95 | |
| 10 | 262.95 | |||
| 10 | 262.95 | |||
| 02/01/2026 | 16:04:54.249 | 20 | 263.10 | |
| 20 | 263.10 | |||
| 20 | 263.10 | |||
| 02/01/2026 | 16:04:29.847 | 936 | 262.85 | |
| 300 | 262.85 | |||
| 500 | 262.85 | |||
| 136 | 262.85 | |||
| 936 | 262.85 | |||
| 02/01/2026 | 16:04:29.256 | 3 | 263.15 | |
| 3 | 263.15 | |||
| 3 | 263.15 | |||
| 02/01/2026 | 16:04:28.697 | 300 | 263.25 | |
| 225 | 263.25 | |||
| 300 | 263.25 | |||
| 75 | 263.25 | |||
| 02/01/2026 | 16:04:23.538 | 106 | 263.60 | |
| 106 | 263.60 | |||
| 106 | 263.60 | |||
| 02/01/2026 | 16:04:23.422 | 579 | 263.60 | |
| 300 | 263.60 | |||
| 10 | 263.60 | |||
| 5 | 263.60 | |||
| 202 | 263.60 | |||
| 1 | 263.60 | |||
| 9 | 263.60 | |||
| 32 | 263.60 | |||
| 60 | 263.60 | |||
| 13 | 263.60 | |||
| 500 | 263.60 | |||
| 22 | 263.60 | |||
| 4 | 263.60 | |||
| 02/01/2026 | 15:59:22.657 | 400 | 261.60 | |
| 400 | 261.60 | |||
| 400 | 261.60 | |||
| 02/01/2026 | 15:59:12.955 | 7 | 262.00 | |
| 7 | 262.00 | |||
| 7 | 262.00 | |||
| 02/01/2026 | 15:59:02.290 | 80 | 261.90 | |
| 80 | 261.90 | |||
| 80 | 261.90 | |||
| 02/01/2026 | 15:58:56.724 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 02/01/2026 | 15:58:47.372 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 02/01/2026 | 15:58:35.846 | 50 | 262.10 | |
| 50 | 262.10 | |||
| 50 | 262.10 | |||
| 02/01/2026 | 15:58:34.814 | 15 | 262.00 | |
| 15 | 262.00 | |||
| 15 | 262.00 | |||
| 02/01/2026 | 15:58:29.366 | 32 | 262.00 | |
| 32 | 262.00 | |||
| 32 | 262.00 | |||
| 02/01/2026 | 15:58:01.858 | 4 | 262.35 | |
| 4 | 262.35 | |||
| 4 | 262.35 | |||
| 02/01/2026 | 15:57:56.854 | 7 | 262.40 | |
| 7 | 262.40 | |||
| 7 | 262.40 | |||
| 02/01/2026 | 15:57:52.063 | 250 | 262.40 | |
| 250 | 262.40 | |||
| 250 | 262.40 | |||
| 02/01/2026 | 15:57:38.789 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 02/01/2026 | 15:57:34.936 | 2 | 262.75 | |
| 2 | 262.75 | |||
| 2 | 262.75 | |||
| 02/01/2026 | 15:57:22.711 | 21 | 263.10 | |
| 21 | 263.10 | |||
| 21 | 263.10 | |||
| 02/01/2026 | 15:57:20.286 | 1 | 263.10 | |
| 1 | 263.10 | |||
| 1 | 263.10 | |||
| 02/01/2026 | 15:57:19.944 | 19 | 263.00 | |
| 19 | 263.00 | |||
| 19 | 263.00 | |||
| 02/01/2026 | 15:57:15.694 | 32 | 262.80 | |
| 32 | 262.80 | |||
| 32 | 262.80 | |||
| 02/01/2026 | 15:56:41.330 | 44 | 262.60 | |
| 44 | 262.60 | |||
| 44 | 262.60 | |||
| 02/01/2026 | 15:56:32.851 | 20 | 262.45 | |
| 20 | 262.45 | |||
| 20 | 262.45 | |||
| 02/01/2026 | 15:56:05.487 | 43 | 262.30 | |
| 43 | 262.30 | |||
| 43 | 262.30 | |||
| 02/01/2026 | 15:55:26.527 | 15 | 262.55 | |
| 15 | 262.55 | |||
| 15 | 262.55 | |||
| 02/01/2026 | 15:55:14.900 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 02/01/2026 | 15:55:09.650 | 15 | 262.85 | |
| 15 | 262.85 | |||
| 15 | 262.85 | |||
| 02/01/2026 | 15:55:07.545 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 02/01/2026 | 15:55:07.426 | 399 | 262.20 | |
| 57 | 262.20 | |||
| 399 | 262.20 | |||
| 200 | 262.20 | |||
| 10 | 262.20 | |||
| 2 | 262.20 | |||
| 130 | 262.20 | |||
| 02/01/2026 | 15:53:39.031 | 400 | 262.20 | |
| 400 | 262.20 | |||
| 400 | 262.20 | |||
| 02/01/2026 | 15:53:19.291 | 32 | 261.80 | |
| 32 | 261.80 | |||
| 32 | 261.80 | |||
| 02/01/2026 | 15:53:19.231 | 32 | 261.90 | |
| 32 | 261.90 | |||
| 32 | 261.90 | |||
| 02/01/2026 | 15:53:16.894 | 20 | 262.05 | |
| 20 | 262.05 | |||
| 20 | 262.05 | |||
| 02/01/2026 | 15:52:55.177 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 02/01/2026 | 15:52:52.568 | 2 | 262.75 | |
| 2 | 262.75 | |||
| 2 | 262.75 | |||
| 02/01/2026 | 15:52:47.962 | 100 | 262.65 | |
| 100 | 262.65 | |||
| 100 | 262.65 | |||
| 02/01/2026 | 15:52:45.916 | 2 | 262.65 | |
| 2 | 262.65 | |||
| 2 | 262.65 | |||
| 02/01/2026 | 15:52:16.767 | 150 | 262.60 | |
| 150 | 262.60 | |||
| 150 | 262.60 | |||
| 02/01/2026 | 15:52:14.677 | 274 | 262.40 | |
| 274 | 262.40 | |||
| 274 | 262.40 | |||
| 02/01/2026 | 15:52:07.813 | 4 | 262.40 | |
| 4 | 262.40 | |||
| 4 | 262.40 | |||
| 02/01/2026 | 15:52:00.199 | 15 | 262.75 | |
| 15 | 262.75 | |||
| 15 | 262.75 | |||
| 02/01/2026 | 15:51:58.511 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 02/01/2026 | 15:51:13.646 | 11 | 262.50 | |
| 11 | 262.50 | |||
| 11 | 262.50 | |||
| 02/01/2026 | 15:51:08.081 | 70 | 262.50 | |
| 70 | 262.50 | |||
| 70 | 262.50 | |||
| 02/01/2026 | 15:50:55.700 | 6 | 262.50 | |
| 6 | 262.50 | |||
| 6 | 262.50 | |||
| 02/01/2026 | 15:50:39.704 | 4 | 262.30 | |
| 4 | 262.30 | |||
| 4 | 262.30 | |||
| 02/01/2026 | 15:50:31.485 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 02/01/2026 | 15:50:23.355 | 32 | 261.60 | |
| 32 | 261.60 | |||
| 32 | 261.60 | |||
| 02/01/2026 | 15:50:20.317 | 76 | 261.75 | |
| 76 | 261.75 | |||
| 76 | 261.75 | |||
| 02/01/2026 | 15:50:19.133 | 11 | 261.50 | |
| 11 | 261.50 | |||
| 11 | 261.50 | |||
| 02/01/2026 | 15:50:11.318 | 60 | 261.65 | |
| 60 | 261.65 | |||
| 60 | 261.65 | |||
| 02/01/2026 | 15:50:09.555 | 100 | 261.95 | |
| 100 | 261.95 | |||
| 100 | 261.95 | |||
| 02/01/2026 | 15:49:31.812 | 32 | 261.90 | |
| 32 | 261.90 | |||
| 32 | 261.90 | |||
| 02/01/2026 | 15:49:26.144 | 7 | 262.00 | |
| 7 | 262.00 | |||
| 7 | 262.00 | |||
| 02/01/2026 | 15:49:17.948 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 02/01/2026 | 15:47:56.498 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 02/01/2026 | 15:47:31.971 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 02/01/2026 | 15:47:25.767 | 1 | 262.05 | |
| 1 | 262.05 | |||
| 1 | 262.05 | |||
| 02/01/2026 | 15:47:25.633 | 30 | 262.00 | |
| 30 | 262.00 | |||
| 20 | 262.00 | |||
| 10 | 262.00 | |||
| 02/01/2026 | 15:46:41.303 | 370 | 261.50 | |
| 19 | 261.50 | |||
| 20 | 261.50 | |||
| 200 | 261.50 | |||
| 6 | 261.50 | |||
| 100 | 261.50 | |||
| 45 | 261.50 | |||
| 340 | 261.50 | |||
| 10 | 261.50 | |||
| 02/01/2026 | 15:44:57.678 | 400 | 260.35 | |
| 400 | 260.35 | |||
| 400 | 260.35 | |||
| 02/01/2026 | 15:44:56.231 | 4 | 260.35 | |
| 4 | 260.35 | |||
| 4 | 260.35 | |||
| 02/01/2026 | 15:44:26.981 | 32 | 260.50 | |
| 32 | 260.50 | |||
| 32 | 260.50 | |||
| 02/01/2026 | 15:44:26.922 | 10 | 260.50 | |
| 10 | 260.50 | |||
| 10 | 260.50 | |||
| 02/01/2026 | 15:44:16.343 | 10 | 261.05 | |
| 10 | 261.05 | |||
| 10 | 261.05 | |||
| 02/01/2026 | 15:44:13.145 | 2 | 260.90 | |
| 2 | 260.90 | |||
| 2 | 260.90 | |||
| 02/01/2026 | 15:44:06.723 | 1 | 261.05 | |
| 1 | 261.05 | |||
| 1 | 261.05 | |||
| 02/01/2026 | 15:44:00.299 | 13 | 261.00 | |
| 13 | 261.00 | |||
| 13 | 261.00 | |||
| 02/01/2026 | 15:43:42.217 | 38 | 261.10 | |
| 38 | 261.10 | |||
| 38 | 261.10 | |||
| 02/01/2026 | 15:43:42.168 | 2 | 261.10 | |
| 2 | 261.10 | |||
| 2 | 261.10 | |||
| 02/01/2026 | 15:43:34.223 | 2 | 261.05 | |
| 2 | 261.05 | |||
| 2 | 261.05 | |||
| 02/01/2026 | 15:43:18.060 | 192 | 261.00 | |
| 192 | 261.00 | |||
| 192 | 261.00 | |||
| 02/01/2026 | 15:43:02.096 | 40 | 260.50 | |
| 40 | 260.50 | |||
| 40 | 260.50 | |||
| 02/01/2026 | 15:42:50.322 | 195 | 260.00 | |
| 20 | 260.00 | |||
| 6 | 260.00 | |||
| 8 | 260.00 | |||
| 11 | 260.00 | |||
| 195 | 260.00 | |||
| 150 | 260.00 | |||
| 02/01/2026 | 15:41:41.075 | 3 | 259.25 | |
| 3 | 259.25 | |||
| 3 | 259.25 | |||
| 02/01/2026 | 15:41:18.954 | 100 | 259.30 | |
| 100 | 259.30 | |||
| 100 | 259.30 | |||
| 02/01/2026 | 15:41:17.774 | 2 | 259.30 | |
| 2 | 259.30 | |||
| 2 | 259.30 | |||
| 02/01/2026 | 15:40:56.044 | 15 | 259.30 | |
| 15 | 259.30 | |||
| 15 | 259.30 | |||
| 02/01/2026 | 15:40:38.018 | 2 | 258.85 | |
| 2 | 258.85 | |||
| 2 | 258.85 | |||
| 02/01/2026 | 15:40:02.547 | 50 | 258.65 | |
| 50 | 258.65 | |||
| 50 | 258.65 | |||
| 02/01/2026 | 15:39:20.746 | 1 | 257.75 | |
| 1 | 257.75 | |||
| 1 | 257.75 | |||
| 02/01/2026 | 15:39:02.554 | 32 | 258.50 | |
| 32 | 258.50 | |||
| 32 | 258.50 | |||
| 02/01/2026 | 15:38:48.010 | 5 | 258.80 | |
| 5 | 258.80 | |||
| 5 | 258.80 | |||
| 02/01/2026 | 15:38:28.709 | 35 | 258.75 | |
| 35 | 258.75 | |||
| 35 | 258.75 | |||
| 02/01/2026 | 15:38:25.623 | 13 | 258.70 | |
| 13 | 258.70 | |||
| 13 | 258.70 | |||
| 02/01/2026 | 15:38:19.778 | 50 | 258.75 | |
| 50 | 258.75 | |||
| 50 | 258.75 | |||
| 02/01/2026 | 15:36:56.399 | 15 | 258.40 | |
| 15 | 258.40 | |||
| 15 | 258.40 | |||
| 02/01/2026 | 15:36:25.984 | 50 | 258.50 | |
| 50 | 258.50 | |||
| 50 | 258.50 | |||
| 02/01/2026 | 15:35:58.581 | 100 | 257.50 | |
| 100 | 257.50 | |||
| 100 | 257.50 | |||
| 02/01/2026 | 15:35:27.923 | 400 | 257.50 | |
| 400 | 257.50 | |||
| 400 | 257.50 | |||
| 02/01/2026 | 15:35:21.142 | 1 | 257.90 | |
| 1 | 257.90 | |||
| 1 | 257.90 | |||
| 02/01/2026 | 15:33:56.447 | 20 | 257.90 | |
| 20 | 257.90 | |||
| 20 | 257.90 | |||
| 02/01/2026 | 15:33:24.554 | 343 | 258.30 | |
| 40 | 258.30 | |||
| 200 | 258.30 | |||
| 343 | 258.30 | |||
| 100 | 258.30 | |||
| 3 | 258.30 | |||
| 02/01/2026 | 15:33:24.419 | 400 | 258.30 | |
| 400 | 258.30 | |||
| 400 | 258.30 | |||
| 02/01/2026 | 15:33:24.241 | 400 | 258.30 | |
| 400 | 258.30 | |||
| 400 | 258.30 | |||
| 02/01/2026 | 15:32:26.944 | 457 | 257.30 | |
| 400 | 257.30 | |||
| 106 | 257.30 | |||
| 17 | 257.30 | |||
| 26 | 257.30 | |||
| 15 | 257.30 | |||
| 82 | 257.30 | |||
| 139 | 257.30 | |||
| 62 | 257.30 | |||
| 21 | 257.30 | |||
| 15 | 257.30 | |||
| 30 | 257.30 | |||
| 1 | 257.30 | |||
| 02/01/2026 | 15:32:21.462 | 400 | 257.70 | |
| 261 | 257.70 | |||
| 400 | 257.70 | |||
| 25 | 257.70 | |||
| 10 | 257.70 | |||
| 1 | 257.70 | |||
| 100 | 257.70 | |||
| 3 | 257.70 | |||
| 02/01/2026 | 15:30:03.619 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 02/01/2026 | 15:27:50.821 | 50 | 251.90 | |
| 50 | 251.90 | |||
| 50 | 251.90 | |||
| 02/01/2026 | 15:27:50.719 | 2 | 251.00 | |
| 2 | 251.00 | |||
| 2 | 251.00 | |||
| 02/01/2026 | 15:23:48.627 | 33 | 249.85 | |
| 33 | 249.85 | |||
| 33 | 249.85 | |||
| 02/01/2026 | 15:23:27.837 | 9 | 250.05 | |
| 9 | 250.05 | |||
| 9 | 250.05 | |||
| 02/01/2026 | 15:22:41.729 | 10 | 249.95 | |
| 10 | 249.95 | |||
| 10 | 249.95 | |||
| 02/01/2026 | 15:22:22.304 | 10 | 250.10 | |
| 10 | 250.10 | |||
| 10 | 250.10 | |||
| 02/01/2026 | 15:21:07.844 | 1 | 250.15 | |
| 1 | 250.15 | |||
| 1 | 250.15 | |||
| 02/01/2026 | 15:20:53.585 | 37 | 250.00 | |
| 4 | 250.00 | |||
| 37 | 250.00 | |||
| 33 | 250.00 | |||
| 02/01/2026 | 15:20:39.720 | 10 | 250.10 | |
| 10 | 250.10 | |||
| 10 | 250.10 | |||
| 02/01/2026 | 15:20:31.209 | 36 | 250.05 | |
| 36 | 250.05 | |||
| 36 | 250.05 | |||
| 02/01/2026 | 15:20:20.826 | 8 | 250.10 | |
| 8 | 250.10 | |||
| 8 | 250.10 | |||
| 02/01/2026 | 15:15:34.302 | 6 | 250.05 | |
| 6 | 250.05 | |||
| 6 | 250.05 | |||
| 02/01/2026 | 15:10:30.460 | 10 | 250.55 | |
| 10 | 250.55 | |||
| 10 | 250.55 | |||
| 02/01/2026 | 15:10:23.302 | 10 | 250.55 | |
| 10 | 250.55 | |||
| 10 | 250.55 | |||
| 02/01/2026 | 15:09:21.605 | 12 | 250.55 | |
| 12 | 250.55 | |||
| 12 | 250.55 | |||
| 02/01/2026 | 15:08:36.826 | 6 | 250.25 | |
| 6 | 250.25 | |||
| 6 | 250.25 | |||
| 02/01/2026 | 15:08:16.769 | 2 | 250.55 | |
| 2 | 250.55 | |||
| 2 | 250.55 | |||
| 02/01/2026 | 15:05:30.390 | 40 | 250.55 | |
| 40 | 250.55 | |||
| 40 | 250.55 | |||
| 02/01/2026 | 15:05:13.638 | 25 | 250.15 | |
| 25 | 250.15 | |||
| 25 | 250.15 | |||
| 02/01/2026 | 15:05:02.326 | 8 | 250.45 | |
| 8 | 250.45 | |||
| 8 | 250.45 | |||
| 02/01/2026 | 15:03:42.854 | 4 | 250.30 | |
| 4 | 250.30 | |||
| 4 | 250.30 | |||
| 02/01/2026 | 15:01:07.772 | 25 | 249.95 | |
| 25 | 249.95 | |||
| 25 | 249.95 | |||
| 02/01/2026 | 15:00:52.176 | 2 | 250.00 | |
| 2 | 250.00 | |||
| 2 | 250.00 | |||
| 02/01/2026 | 14:59:42.037 | 100 | 250.00 | |
| 100 | 250.00 | |||
| 100 | 250.00 | |||
| 02/01/2026 | 14:57:40.128 | 5 | 250.05 | |
| 5 | 250.05 | |||
| 5 | 250.05 | |||
| 02/01/2026 | 14:55:28.138 | 100 | 250.05 | |
| 100 | 250.05 | |||
| 100 | 250.05 | |||
| 02/01/2026 | 14:55:21.145 | 3 | 250.05 | |
| 3 | 250.05 | |||
| 3 | 250.05 | |||
| 02/01/2026 | 14:54:21.954 | 15 | 249.80 | |
| 15 | 249.80 | |||
| 15 | 249.80 | |||
| 02/01/2026 | 14:51:54.981 | 100 | 250.05 | |
| 100 | 250.05 | |||
| 100 | 250.05 | |||
| 02/01/2026 | 14:51:27.792 | 13 | 250.10 | |
| 13 | 250.10 | |||
| 13 | 250.10 | |||
| 02/01/2026 | 14:49:31.991 | 100 | 250.00 | |
| 100 | 250.00 | |||
| 100 | 250.00 | |||
| 02/01/2026 | 14:48:03.665 | 13 | 249.75 | |
| 13 | 249.75 | |||
| 13 | 249.75 | |||
| 02/01/2026 | 14:47:00.677 | 1 | 250.05 | |
| 1 | 250.05 | |||
| 1 | 250.05 | |||
| 02/01/2026 | 14:46:33.032 | 68 | 250.05 | |
| 68 | 250.05 | |||
| 68 | 250.05 | |||
| 02/01/2026 | 14:45:48.432 | 58 | 249.80 | |
| 58 | 249.80 | |||
| 58 | 249.80 | |||
| 02/01/2026 | 14:43:59.281 | 33 | 249.75 | |
| 33 | 249.75 | |||
| 33 | 249.75 | |||
| 02/01/2026 | 14:43:59.238 | 3 | 249.75 | |
| 3 | 249.75 | |||
| 3 | 249.75 | |||
| 02/01/2026 | 14:43:54.802 | 2 | 250.05 | |
| 2 | 250.05 | |||
| 2 | 250.05 | |||
| 02/01/2026 | 14:43:36.663 | 8 | 250.05 | |
| 8 | 250.05 | |||
| 8 | 250.05 | |||
| 02/01/2026 | 14:43:27.088 | 99 | 250.00 | |
| 20 | 250.00 | |||
| 8 | 250.00 | |||
| 5 | 250.00 | |||
| 25 | 250.00 | |||
| 10 | 250.00 | |||
| 10 | 250.00 | |||
| 99 | 250.00 | |||
| 20 | 250.00 | |||
| 1 | 250.00 | |||
| 02/01/2026 | 14:43:13.990 | 100 | 250.00 | |
| 100 | 250.00 | |||
| 100 | 250.00 | |||
| 02/01/2026 | 14:43:13.938 | 50 | 250.10 | |
| 50 | 250.10 | |||
| 50 | 250.10 | |||
| 02/01/2026 | 14:41:44.269 | 4 | 250.20 | |
| 4 | 250.20 | |||
| 4 | 250.20 | |||
| 02/01/2026 | 14:41:28.146 | 6 | 250.30 | |
| 6 | 250.30 | |||
| 6 | 250.30 | |||
| 02/01/2026 | 14:35:52.703 | 10 | 250.05 | |
| 10 | 250.05 | |||
| 10 | 250.05 | |||
| 02/01/2026 | 14:35:38.898 | 40 | 250.15 | |
| 40 | 250.15 | |||
| 40 | 250.15 | |||
| 02/01/2026 | 14:31:28.918 | 5 | 250.65 | |
| 5 | 250.65 | |||
| 5 | 250.65 | |||
| 02/01/2026 | 14:28:57.368 | 5 | 250.20 | |
| 5 | 250.20 | |||
| 5 | 250.20 | |||
| 02/01/2026 | 14:27:48.382 | 5 | 250.40 | |
| 5 | 250.40 | |||
| 5 | 250.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 593.50
Ask: 1 594.50
Turnover: 48 419 TEUR -
Allianz SE
Bid: 387.90 / Ask: 388.00
Turnover: 27 844 TEUR -
Nvidia Corp.
Bid: 163.10 / Ask: 163.18
Turnover: 27 840 TEUR -
ASML Holding N.V.
Bid: 997.00 / Ask: 997.40
Turnover: 20 162 TEUR -
Siemens Energy AG
Bid: 122.95 / Ask: 123.00
Turnover: 20 048 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 16:44:44
Last Update:
02/01/2026 @ 16:44:44