Bayer AG

1713

1364

39.605

    > >>

Date Time Volume Order Volume Price
12/01/2026 18:40:44.040 100   39.605
      100 39.605
      100 39.605
12/01/2026 18:40:25.236 5   39.625
      5 39.625
      5 39.625
12/01/2026 18:39:14.940 2   39.625
      2 39.625
      2 39.625
12/01/2026 18:39:07.397 600   39.605
      600 39.605
      267 39.605
      333 39.605
12/01/2026 18:39:07.027 80   39.605
      80 39.605
      80 39.605
12/01/2026 18:38:49.831 200   39.605
      200 39.605
      200 39.605
12/01/2026 18:38:49.680 245   39.605
      50 39.605
      100 39.605
      95 39.605
      245 39.605
12/01/2026 18:38:32.244 6   39.625
      6 39.625
      6 39.625
12/01/2026 18:37:53.426 200   39.625
      200 39.625
      200 39.625
12/01/2026 18:35:51.520 125   39.625
      125 39.625
      125 39.625
12/01/2026 18:35:03.569 5   39.625
      5 39.625
      5 39.625
12/01/2026 18:34:42.197 75   39.625
      75 39.625
      75 39.625
12/01/2026 18:34:02.794 1   39.625
      1 39.625
      1 39.625
12/01/2026 18:33:42.979 2   39.625
      2 39.625
      2 39.625
12/01/2026 18:33:18.890 100   39.625
      100 39.625
      100 39.625
12/01/2026 18:33:07.082 300   39.625
      300 39.625
      135 39.625
      165 39.625
12/01/2026 18:33:04.386 50   39.645
      50 39.645
      50 39.645
12/01/2026 18:32:39.694 353   39.645
      353 39.645
      353 39.645
12/01/2026 18:32:30.199 5   39.645
      5 39.645
      5 39.645
12/01/2026 18:31:02.879 25   39.645
      25 39.645
      25 39.645
12/01/2026 18:30:26.348 400   39.645
      400 39.645
      400 39.645
12/01/2026 18:29:52.393 50   39.625
      50 39.625
      50 39.625
12/01/2026 18:29:14.597 50   39.645
      50 39.645
      50 39.645
12/01/2026 18:28:52.811 100   39.645
      100 39.645
      100 39.645
12/01/2026 18:28:30.450 1 000   39.645
      200 39.645
      800 39.645
      1 000 39.645
12/01/2026 18:27:57.374 55   39.645
      55 39.645
      55 39.645
12/01/2026 18:26:18.001 83   39.645
      83 39.645
      83 39.645
12/01/2026 18:25:56.125 60   39.605
      60 39.605
      60 39.605
12/01/2026 18:25:50.999 500   39.605
      500 39.605
      500 39.605
12/01/2026 18:25:07.677 100   39.645
      100 39.645
      100 39.645
12/01/2026 18:24:42.265 60   39.605
      60 39.605
      60 39.605
12/01/2026 18:24:01.843 128   39.645
      128 39.645
      128 39.645
12/01/2026 18:22:59.865 6   39.605
      6 39.605
      6 39.605
12/01/2026 18:21:24.613 60   39.605
      60 39.605
      60 39.605
12/01/2026 18:20:41.278 12   39.645
      12 39.645
      12 39.645
12/01/2026 18:20:17.459 6   39.645
      6 39.645
      6 39.645
12/01/2026 18:18:45.971 4   39.645
      4 39.645
      4 39.645
12/01/2026 18:17:52.395 100   39.645
      100 39.645
      100 39.645
12/01/2026 18:16:09.467 150   39.645
      150 39.645
      80 39.645
      70 39.645
12/01/2026 18:14:21.546 1   39.605
      1 39.605
      1 39.605
12/01/2026 18:14:16.302 50   39.63
      50 39.63
      50 39.63
12/01/2026 18:13:04.205 25   39.605
      25 39.605
      25 39.605
12/01/2026 18:12:57.762 300   39.605
      300 39.605
      300 39.605
12/01/2026 18:12:28.743 378   39.63
      378 39.63
      25 39.63
      203 39.63
      150 39.63
12/01/2026 18:10:35.037 12   39.605
      12 39.605
      12 39.605
12/01/2026 18:08:38.784 400   39.605
      400 39.605
      400 39.605
12/01/2026 18:08:23.910 230   39.605
      230 39.605
      230 39.605
12/01/2026 18:06:27.463 10   39.645
      10 39.645
      10 39.645
12/01/2026 18:03:21.072 20   39.645
      20 39.645
      20 39.645
12/01/2026 18:02:48.608 2   39.605
      2 39.605
      2 39.605
12/01/2026 18:02:28.798 500   39.645
      500 39.645
      500 39.645
12/01/2026 18:02:23.246 75   39.645
      75 39.645
      75 39.645
12/01/2026 18:01:53.563 50   39.605
      50 39.605
      50 39.605
12/01/2026 18:01:17.806 870   39.605
      70 39.605
      870 39.605
      800 39.605
12/01/2026 17:59:43.784 2   39.645
      2 39.645
      2 39.645
12/01/2026 17:59:43.189 100   39.645
      100 39.645
      100 39.645
12/01/2026 17:58:52.860 85   39.645
      85 39.645
      85 39.645
12/01/2026 17:58:40.956 151   39.645
      151 39.645
      151 39.645
12/01/2026 17:57:44.663 3   39.645
      3 39.645
      3 39.645
12/01/2026 17:57:00.990 1   39.605
      1 39.605
      1 39.605
12/01/2026 17:56:43.379 16   39.605
      16 39.605
      16 39.605
12/01/2026 17:56:08.467 300   39.645
      300 39.645
      300 39.645
12/01/2026 17:55:58.538 11   39.645
      11 39.645
      11 39.645
12/01/2026 17:54:58.823 50   39.645
      50 39.645
      50 39.645
12/01/2026 17:54:57.642 50   39.645
      50 39.645
      50 39.645
12/01/2026 17:54:47.329 199   39.645
      199 39.645
      199 39.645
12/01/2026 17:54:26.455 1   39.605
      1 39.605
      1 39.605
12/01/2026 17:54:24.260 150   39.625
      150 39.625
      150 39.625
12/01/2026 17:54:20.202 500   39.60
      200 39.60
      500 39.60
      28 39.60
      272 39.60
12/01/2026 17:52:08.168 400   39.695
      100 39.695
      400 39.695
      300 39.695
12/01/2026 17:51:23.276 20   39.695
      20 39.695
      20 39.695
12/01/2026 17:51:06.919 150   39.695
      150 39.695
      150 39.695
12/01/2026 17:51:04.455 26   39.685
      26 39.685
      11 39.685
      15 39.685
12/01/2026 17:50:35.305 1   39.605
      1 39.605
      1 39.605
12/01/2026 17:50:06.716 21   39.605
      15 39.605
      6 39.605
      21 39.605
12/01/2026 17:49:50.670 13   39.695
      13 39.695
      13 39.695
12/01/2026 17:49:21.841 1 000   39.605
      1 000 39.605
      1 000 39.605
12/01/2026 17:48:34.080 1 000   39.605
      1 000 39.605
      1 000 39.605
12/01/2026 17:48:19.273 150   39.605
      150 39.605
      150 39.605
12/01/2026 17:47:47.418 200   39.695
      70 39.695
      130 39.695
      200 39.695
12/01/2026 17:46:28.562 1 000   39.635
      1 000 39.635
      1 000 39.635
12/01/2026 17:45:58.923 100   39.695
      100 39.695
      100 39.695
12/01/2026 17:45:04.671 128   39.63
      4 39.63
      70 39.63
      104 39.63
      58 39.63
      20 39.63
12/01/2026 17:42:39.548 3   39.695
      3 39.695
      3 39.695
12/01/2026 17:42:24.692 470   39.695
      300 39.695
      70 39.695
      470 39.695
      100 39.695
12/01/2026 17:42:16.588 27   39.695
      27 39.695
      27 39.695
12/01/2026 17:41:10.850 20   39.695
      20 39.695
      20 39.695
12/01/2026 17:41:09.734 378   39.625
      378 39.625
      378 39.625
12/01/2026 17:41:08.459 60   39.695
      60 39.695
      60 39.695
12/01/2026 17:40:04.085 300   39.63
      70 39.63
      300 39.63
      100 39.63
      130 39.63
12/01/2026 17:40:03.578 13   39.63
      13 39.63
      13 39.63
12/01/2026 17:39:26.692 150   39.695
      150 39.695
      150 39.695
12/01/2026 17:39:19.500 250   39.695
      250 39.695
      250 39.695
12/01/2026 17:38:29.274 101   39.695
      101 39.695
      101 39.695
12/01/2026 17:37:40.767 1   39.625
      1 39.625
      1 39.625
12/01/2026 17:37:34.913 230   39.695
      230 39.695
      230 39.695
12/01/2026 17:37:18.036 200   39.63
      200 39.63
      200 39.63
12/01/2026 17:37:01.235 100   39.695
      100 39.695
      100 39.695
12/01/2026 17:36:49.115 600   39.625
      600 39.625
      600 39.625
12/01/2026 17:36:45.577 100   39.625
      100 39.625
      100 39.625
12/01/2026 17:35:58.695 730   39.695
      100 39.695
      100 39.695
      25 39.695
      100 39.695
      30 39.695
      25 39.695
      50 39.695
      300 39.695
      80 39.695
      500 39.695
      45 39.695
      95 39.695
      10 39.695
12/01/2026 17:29:55.445 54   39.63
      54 39.63
      54 39.63
12/01/2026 17:29:34.650 542   39.69
      542 39.69
      542 39.69
12/01/2026 17:28:00.973 200   39.70
      200 39.70
      200 39.70
12/01/2026 17:27:42.215 2 160   39.695
      2 160 39.695
      2 160 39.695
12/01/2026 17:27:28.089 2 500   39.68
      2 500 39.68
      2 500 39.68
12/01/2026 17:25:36.989 525   39.70
      525 39.70
      525 39.70
12/01/2026 17:25:36.402 500   39.71
      500 39.71
      130 39.71
      370 39.71
12/01/2026 17:25:24.795 1 060   39.70
      1 000 39.70
      1 060 39.70
      60 39.70
12/01/2026 17:25:13.061 37   39.68
      37 39.68
      37 39.68
12/01/2026 17:23:59.491 1 250   39.69
      1 250 39.69
      1 250 39.69
12/01/2026 17:23:52.336 200   39.68
      200 39.68
      200 39.68
12/01/2026 17:23:51.800 1 000   39.68
      1 000 39.68
      1 000 39.68
12/01/2026 17:23:48.504 100   39.63
      100 39.63
      100 39.63
12/01/2026 17:23:33.140 1   39.635
      1 39.635
      1 39.635
12/01/2026 17:23:22.170 26   39.625
      26 39.625
      26 39.625
12/01/2026 17:23:13.134 25   39.65
      25 39.65
      25 39.65
12/01/2026 17:22:57.804 130   39.65
      130 39.65
      130 39.65
12/01/2026 17:22:56.189 505   39.625
      505 39.625
      505 39.625
12/01/2026 17:22:22.332 180   39.605
      180 39.605
      180 39.605
12/01/2026 17:22:21.535 100   39.595
      100 39.595
      100 39.595
12/01/2026 17:21:44.220 3   39.59
      3 39.59
      3 39.59
12/01/2026 17:21:43.481 60   39.575
      60 39.575
      60 39.575
12/01/2026 17:21:04.109 1   39.62
      1 39.62
      1 39.62
12/01/2026 17:20:46.675 2 313   39.61
      2 218 39.61
      2 313 39.61
      95 39.61
12/01/2026 17:20:46.558 2 500   39.61
      2 500 39.61
      68 39.61
      2 432 39.61
12/01/2026 17:20:32.754 2 326   39.62
      50 39.62
      3 39.62
      25 39.62
      1 250 39.62
      2 323 39.62
      1 39.62
      1 000 39.62
12/01/2026 17:18:43.677 2 500   39.63
      2 500 39.63
      2 500 39.63
12/01/2026 17:17:00.766 1   39.615
      1 39.615
      1 39.615
12/01/2026 17:15:48.437 60   39.61
      60 39.61
      60 39.61
12/01/2026 17:15:26.318 39   39.60
      39 39.60
      39 39.60
12/01/2026 17:15:12.254 100   39.575
      100 39.575
      100 39.575
12/01/2026 17:14:56.446 2 500   39.535
      2 500 39.535
      2 500 39.535
12/01/2026 17:14:34.592 10   39.53
      10 39.53
      10 39.53
12/01/2026 17:14:33.242 1   39.535
      1 39.535
      1 39.535
12/01/2026 17:14:18.002 65   39.53
      65 39.53
      65 39.53
12/01/2026 17:14:13.920 1   39.53
      1 39.53
      1 39.53
12/01/2026 17:13:50.488 40   39.525
      40 39.525
      40 39.525
12/01/2026 17:13:44.610 80   39.52
      80 39.52
      80 39.52
12/01/2026 17:13:34.232 40   39.535
      40 39.535
      40 39.535
12/01/2026 17:13:30.448 21   39.535
      21 39.535
      21 39.535
12/01/2026 17:13:26.646 600   39.52
      600 39.52
      600 39.52
12/01/2026 17:13:17.138 100   39.53
      100 39.53
      100 39.53
12/01/2026 17:12:11.011 2 150   39.52
      2 150 39.52
      2 050 39.52
      100 39.52
12/01/2026 17:11:19.324 2 500   39.495
      2 500 39.495
      2 500 39.495
12/01/2026 17:10:48.300 200   39.48
      200 39.48
      200 39.48
12/01/2026 17:09:50.975 10   39.45
      10 39.45
      10 39.45
12/01/2026 17:08:55.280 4   39.445
      4 39.445
      4 39.445
12/01/2026 17:08:40.750 365   39.43
      365 39.43
      365 39.43
12/01/2026 17:08:18.422 300   39.44
      300 39.44
      300 39.44
12/01/2026 17:07:41.715 400   39.45
      100 39.45
      400 39.45
      300 39.45
12/01/2026 17:07:41.629 50   39.46
      50 39.46
      50 39.46
12/01/2026 17:07:24.377 350   39.455
      350 39.455
      350 39.455
12/01/2026 17:07:13.541 200   39.50
      200 39.50
      200 39.50
12/01/2026 17:06:59.216 256   39.515
      256 39.515
      256 39.515
12/01/2026 17:06:36.803 30   39.51
      30 39.51
      30 39.51
12/01/2026 17:06:26.746 3   39.51
      3 39.51
      3 39.51
12/01/2026 17:06:12.792 505   39.55
      505 39.55
      505 39.55
12/01/2026 17:05:57.966 1   39.55
      1 39.55
      1 39.55
12/01/2026 17:05:51.426 7   39.545
      7 39.545
      7 39.545
12/01/2026 17:04:38.431 1 500   39.535
      1 500 39.535
      1 500 39.535
12/01/2026 17:04:14.422 500   39.52
      500 39.52
      500 39.52
12/01/2026 17:04:04.171 70   39.55
      70 39.55
      70 39.55
12/01/2026 17:03:24.492 50   39.535
      50 39.535
      50 39.535
12/01/2026 17:03:20.507 90   39.525
      90 39.525
      90 39.525
12/01/2026 17:02:43.453 100   39.525
      100 39.525
      100 39.525
12/01/2026 17:02:20.811 505   39.53
      505 39.53
      505 39.53
12/01/2026 17:02:12.243 2 500   39.53
      2 500 39.53
      2 500 39.53
12/01/2026 17:02:08.587 3   39.52
      3 39.52
      3 39.52
12/01/2026 17:01:36.668 50   39.52
      50 39.52
      50 39.52
12/01/2026 17:01:35.560 100   39.565
      100 39.565
      100 39.565
12/01/2026 17:00:43.934 300   39.605
      300 39.605
      300 39.605
12/01/2026 16:59:03.679 3   39.67
      3 39.67
      3 39.67
12/01/2026 16:59:02.288 250   39.665
      250 39.665
      250 39.665
12/01/2026 16:58:52.267 250   39.66
      250 39.66
      250 39.66
12/01/2026 16:58:13.992 1 500   39.66
      1 500 39.66
      1 500 39.66
12/01/2026 16:57:21.943 50   39.645
      50 39.645
      50 39.645
12/01/2026 16:57:13.885 50   39.665
      50 39.665
      50 39.665
12/01/2026 16:56:50.581 100   39.645
      100 39.645
      100 39.645
12/01/2026 16:56:18.762 2 150   39.625
      2 150 39.625
      2 150 39.625
12/01/2026 16:55:56.244 2 500   39.625
      2 500 39.625
      2 500 39.625
12/01/2026 16:55:48.922 112   39.62
      112 39.62
      112 39.62
12/01/2026 16:55:40.278 20   39.62
      20 39.62
      20 39.62
12/01/2026 16:55:03.285 200   39.625
      200 39.625
      200 39.625
12/01/2026 16:55:00.879 126   39.625
      126 39.625
      126 39.625
12/01/2026 16:54:43.900 120   39.63
      120 39.63
      120 39.63
12/01/2026 16:54:22.806 150   39.635
      150 39.635
      150 39.635
12/01/2026 16:54:13.600 500   39.635
      500 39.635
      500 39.635
12/01/2026 16:54:13.462 317   39.635
      317 39.635
      317 39.635
12/01/2026 16:53:55.112 2   39.645
      2 39.645
      2 39.645
12/01/2026 16:53:42.115 109   39.645
      109 39.645
      109 39.645
12/01/2026 16:53:10.407 1   39.64
      1 39.64
      1 39.64
12/01/2026 16:53:04.960 50   39.645
      50 39.645
      50 39.645
12/01/2026 16:53:02.924 500   39.63
      500 39.63
      500 39.63
12/01/2026 16:52:58.491 50   39.63
      50 39.63
      50 39.63
12/01/2026 16:52:48.123 150   39.615
      150 39.615
      150 39.615
12/01/2026 16:52:41.907 200   39.605
      200 39.605
      200 39.605
12/01/2026 16:52:25.825 35   39.605
      35 39.605
      35 39.605
12/01/2026 16:52:10.233 70   39.605
      70 39.605
      70 39.605
12/01/2026 16:51:33.016 100   39.605
      100 39.605
      100 39.605
12/01/2026 16:51:21.096 200   39.60
      200 39.60
      200 39.60
12/01/2026 16:50:59.034 2 500   39.60
      1 800 39.60
      2 500 39.60
      700 39.60
12/01/2026 16:50:15.998 200   39.585
      200 39.585
      200 39.585
12/01/2026 16:49:41.494 100   39.595
      100 39.595
      100 39.595
12/01/2026 16:49:21.406 2   39.57
      2 39.57
      2 39.57
12/01/2026 16:49:20.761 20   39.59
      20 39.59
      20 39.59
12/01/2026 16:49:12.655 52   39.59
      52 39.59
      52 39.59
12/01/2026 16:49:11.755 120   39.59
      120 39.59
      120 39.59
12/01/2026 16:48:54.087 200   39.59
      200 39.59
      200 39.59
12/01/2026 16:48:08.547 2 150   39.585
      2 150 39.585
      2 150 39.585
12/01/2026 16:47:48.079 2 500   39.55
      2 500 39.55
      2 500 39.55
12/01/2026 16:47:27.861 100   39.53
      100 39.53
      100 39.53
12/01/2026 16:46:53.961 75   39.53
      75 39.53
      75 39.53
12/01/2026 16:46:20.390 250   39.515
      250 39.515
      250 39.515
12/01/2026 16:45:14.803 50   39.585
      50 39.585
      50 39.585
12/01/2026 16:45:07.087 20   39.575
      20 39.575
      20 39.575
12/01/2026 16:44:04.733 2 500   39.565
      2 500 39.565
      2 500 39.565
12/01/2026 16:43:47.996 25   39.565
      25 39.565
      25 39.565
12/01/2026 16:43:39.634 20   39.565
      20 39.565
      20 39.565
12/01/2026 16:43:33.153 55   39.55
      55 39.55
      55 39.55
12/01/2026 16:43:13.710 513   39.595
      513 39.595
      513 39.595
12/01/2026 16:43:05.181 2 500   39.605
      2 500 39.605
      2 500 39.605
12/01/2026 16:42:44.338 2 500   39.61
      2 500 39.61
      2 500 39.61
12/01/2026 16:42:41.138 3   39.625
      3 39.625
      3 39.625
12/01/2026 16:42:39.240 5   39.625
      5 39.625
      5 39.625
12/01/2026 16:42:37.749 270   39.62
      270 39.62
      270 39.62
12/01/2026 16:42:08.155 50   39.63
      50 39.63
      50 39.63
12/01/2026 16:42:03.714 95   39.62
      95 39.62
      95 39.62
12/01/2026 16:42:02.178 211   39.62
      211 39.62
      211 39.62
12/01/2026 16:41:55.716 4   39.615
      4 39.615
      4 39.615
12/01/2026 16:41:43.041 130   39.605
      130 39.605
      130 39.605
12/01/2026 16:41:41.772 14   39.605
      14 39.605
      14 39.605
12/01/2026 16:41:31.353 100   39.59
      100 39.59
      100 39.59
12/01/2026 16:41:26.285 20   39.59
      20 39.59
      20 39.59
12/01/2026 16:41:14.197 381   39.58
      381 39.58
      381 39.58
12/01/2026 16:41:06.526 10   39.585
      10 39.585
      10 39.585
12/01/2026 16:40:54.971 30   39.58
      30 39.58
      30 39.58
12/01/2026 16:40:49.539 70   39.57
      70 39.57
      70 39.57
12/01/2026 16:40:24.018 6   39.585
      6 39.585
      6 39.585
12/01/2026 16:40:07.652 4   39.59
      4 39.59
      4 39.59
12/01/2026 16:39:02.320 360   39.605
      360 39.605
      360 39.605
12/01/2026 16:38:41.838 25   39.605
      25 39.605
      25 39.605
12/01/2026 16:38:13.295 40   39.59
      40 39.59
      40 39.59
12/01/2026 16:38:12.243 3   39.595
      3 39.595
      3 39.595
12/01/2026 16:37:44.706 100   39.61
      100 39.61
      100 39.61
12/01/2026 16:37:44.584 13   39.61
      13 39.61
      13 39.61
12/01/2026 16:37:40.712 50   39.62
      50 39.62
      50 39.62
12/01/2026 16:37:30.278 173   39.585
      173 39.585
      173 39.585
12/01/2026 16:37:02.222 200   39.58
      200 39.58
      200 39.58
12/01/2026 16:37:02.171 12   39.585
      12 39.585
      12 39.585
12/01/2026 16:36:58.958 500   39.595
      500 39.595
      500 39.595
12/01/2026 16:36:47.631 125   39.61
      125 39.61
      125 39.61
12/01/2026 16:36:15.231 4   39.625
      4 39.625
      4 39.625
12/01/2026 16:36:07.995 40   39.63
      40 39.63
      40 39.63
12/01/2026 16:36:06.863 50   39.615
      50 39.615
      50 39.615
12/01/2026 16:35:14.877 150   39.61
      150 39.61
      150 39.61
12/01/2026 16:34:30.356 150   39.625
      150 39.625
      6 39.625
      144 39.625
12/01/2026 16:34:10.031 400   39.63
      395 39.63
      5 39.63
      400 39.63
12/01/2026 16:33:35.965 10   39.625
      10 39.625
      10 39.625
12/01/2026 16:33:06.862 100   39.62
      100 39.62
      100 39.62
12/01/2026 16:33:03.374 3   39.62
      3 39.62
      3 39.62
12/01/2026 16:32:55.434 8   39.605
      8 39.605
      8 39.605
12/01/2026 16:32:50.513 5   39.62
      5 39.62
      5 39.62
12/01/2026 16:32:37.991 6   39.61
      6 39.61
      6 39.61
12/01/2026 16:32:13.739 5   39.645
      5 39.645
      5 39.645
12/01/2026 16:32:00.299 200   39.63
      200 39.63
      200 39.63
12/01/2026 16:31:21.755 25   39.615
      25 39.615
      25 39.615
12/01/2026 16:31:05.353 1   39.63
      1 39.63
      1 39.63
12/01/2026 16:31:00.655 60   39.625
      60 39.625
      60 39.625
12/01/2026 16:30:21.517 100   39.645
      100 39.645
      100 39.645
12/01/2026 16:28:06.314 1   39.645
      1 39.645
      1 39.645
12/01/2026 16:27:56.841 50   39.65
      50 39.65
      50 39.65
12/01/2026 16:27:52.102 35   39.645
      35 39.645
      35 39.645
12/01/2026 16:27:49.642 40   39.645
      40 39.645
      40 39.645
12/01/2026 16:27:46.816 4   39.65
      4 39.65
      4 39.65
12/01/2026 16:27:25.165 35   39.64
      35 39.64
      35 39.64
12/01/2026 16:27:13.064 75   39.65
      75 39.65
      75 39.65
12/01/2026 16:27:12.054 8   39.65
      8 39.65
      8 39.65
12/01/2026 16:26:48.492 50   39.63
      50 39.63
      50 39.63
12/01/2026 16:26:44.830 350   39.64
      350 39.64
      350 39.64
12/01/2026 16:26:02.616 80   39.63
      80 39.63
      80 39.63
12/01/2026 16:25:44.151 300   39.635
      300 39.635
      300 39.635
12/01/2026 16:24:20.861 15   39.615
      15 39.615
      15 39.615
12/01/2026 16:23:47.661 200   39.595
      200 39.595
      200 39.595
12/01/2026 16:22:58.596 40   39.59
      40 39.59
      40 39.59
12/01/2026 16:22:47.382 45   39.59
      45 39.59
      45 39.59
12/01/2026 16:22:37.004 1   39.605
      1 39.605
      1 39.605
12/01/2026 16:22:26.344 139   39.59
      139 39.59
      139 39.59
12/01/2026 16:22:18.391 1   39.59
      1 39.59
      1 39.59
12/01/2026 16:22:09.751 55   39.605
      55 39.605
      55 39.605
12/01/2026 16:21:55.119 500   39.57
      500 39.57
      500 39.57
12/01/2026 16:21:45.211 2 370   39.545
      2 352 39.545
      120 39.545
      18 39.545
      2 250 39.545
12/01/2026 16:20:51.598 2 500   39.545
      2 500 39.545
      2 500 39.545
12/01/2026 16:20:46.762 38   39.565
      38 39.565
      38 39.565
12/01/2026 16:20:17.856 125   39.56
      125 39.56
      125 39.56
12/01/2026 16:19:25.438 2 250   39.505
      2 250 39.505
      2 250 39.505
12/01/2026 16:19:16.938 2 500   39.505
      2 500 39.505
      2 500 39.505
12/01/2026 16:19:12.166 260   39.495
      260 39.495
      260 39.495
12/01/2026 16:18:57.491 210   39.47
      210 39.47
      210 39.47
12/01/2026 16:18:49.386 5   39.465
      5 39.465
      5 39.465
12/01/2026 16:18:03.494 182   39.495
      182 39.495
      182 39.495
12/01/2026 16:17:57.553 5   39.525
      5 39.525
      5 39.525
12/01/2026 16:17:01.063 100   39.575
      100 39.575
      100 39.575
12/01/2026 16:16:15.781 20   39.61
      20 39.61
      20 39.61
12/01/2026 16:15:56.697 3   39.60
      3 39.60
      3 39.60
12/01/2026 16:15:39.187 1   39.595
      1 39.595
      1 39.595
12/01/2026 16:15:07.149 250   39.595
      250 39.595
      250 39.595
12/01/2026 16:13:51.407 94   39.62
      94 39.62
      94 39.62
12/01/2026 16:13:45.353 6   39.615
      6 39.615
      6 39.615
12/01/2026 16:13:44.181 100   39.615
      100 39.615
      100 39.615
12/01/2026 16:13:08.309 1 000   39.645
      1 000 39.645
      1 000 39.645
12/01/2026 16:13:02.115 25   39.655
      25 39.655
      25 39.655
12/01/2026 16:11:43.608 252   39.655
      252 39.655
      252 39.655
12/01/2026 16:10:34.462 75   39.665
      75 39.665
      75 39.665
12/01/2026 16:10:27.056 100   39.665
      100 39.665
      100 39.665
12/01/2026 16:10:14.071 4   39.675
      4 39.675
      4 39.675
12/01/2026 16:10:08.909 16   39.655
      16 39.655
      16 39.655

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)