Vanguard FTSE All-World U.ETF

3536

1740

146.02

    > >>

Date Time Volume Order Volume Price
02/01/2026 10:13:55.032 1   146.02
      1 146.02
      1 146.02
02/01/2026 10:13:53.875 8   146.02
      8 146.02
      8 146.02
02/01/2026 10:13:44.737 10   146.02
      10 146.02
      10 146.02
02/01/2026 10:13:41.841 3   146.02
      3 146.02
      3 146.02
02/01/2026 10:13:30.676 1   146.04
      1 146.04
      1 146.04
02/01/2026 10:13:24.668 1   146.02
      1 146.02
      1 146.02
02/01/2026 10:13:23.131 68   146.02
      68 146.02
      68 146.02
02/01/2026 10:13:21.016 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:13:17.192 1   146.02
      1 146.02
      1 146.02
02/01/2026 10:13:02.900 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:12:51.454 10   146.02
      10 146.02
      10 146.02
02/01/2026 10:12:49.232 1   146.02
      1 146.02
      1 146.02
02/01/2026 10:12:46.708 5   146.00
      5 146.00
      5 146.00
02/01/2026 10:12:43.899 7   146.02
      7 146.02
      7 146.02
02/01/2026 10:12:37.978 5   146.02
      5 146.02
      5 146.02
02/01/2026 10:12:35.656 2   146.02
      2 146.02
      2 146.02
02/01/2026 10:12:33.351 42   146.02
      42 146.02
      42 146.02
02/01/2026 10:12:32.531 1   146.02
      1 146.02
      1 146.02
02/01/2026 10:12:32.211 2   146.02
      2 146.02
      2 146.02
02/01/2026 10:12:28.625 3   146.02
      3 146.02
      3 146.02
02/01/2026 10:12:20.984 51   146.00
      51 146.00
      51 146.00
02/01/2026 10:12:13.407 52   146.02
      52 146.02
      52 146.02
02/01/2026 10:12:10.180 4   146.02
      4 146.02
      4 146.02
02/01/2026 10:12:08.429 191   146.02
      191 146.02
      191 146.02
02/01/2026 10:12:04.293 75   146.00
      75 146.00
      75 146.00
02/01/2026 10:12:03.749 2   146.02
      2 146.02
      2 146.02
02/01/2026 10:11:57.613 18   146.02
      18 146.02
      18 146.02
02/01/2026 10:11:47.041 7   146.02
      7 146.02
      7 146.02
02/01/2026 10:11:42.681 42   146.00
      42 146.00
      42 146.00
02/01/2026 10:11:42.612 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:11:39.998 10   146.02
      10 146.02
      10 146.02
02/01/2026 10:11:39.896 7   146.00
      7 146.00
      4 146.00
      3 146.00
02/01/2026 10:11:39.010 10   146.02
      10 146.02
      10 146.02
02/01/2026 10:11:36.781 1   146.02
      1 146.02
      1 146.02
02/01/2026 10:11:36.045 5   146.02
      5 146.02
      5 146.02
02/01/2026 10:11:25.767 68   146.02
      68 146.02
      68 146.02
02/01/2026 10:11:21.276 6   146.02
      6 146.02
      6 146.02
02/01/2026 10:11:21.016 2   146.02
      2 146.02
      2 146.02
02/01/2026 10:11:13.837 2   146.02
      2 146.02
      2 146.02
02/01/2026 10:11:13.731 2   146.02
      2 146.02
      2 146.02
02/01/2026 10:11:13.333 1   146.02
      1 146.02
      1 146.02
02/01/2026 10:11:08.502 2   146.02
      2 146.02
      2 146.02
02/01/2026 10:11:08.110 2   146.02
      2 146.02
      2 146.02
02/01/2026 10:11:06.194 1   146.02
      1 146.02
      1 146.02
02/01/2026 10:10:56.986 410   146.02
      410 146.02
      410 146.02
02/01/2026 10:10:56.100 385   146.00
      300 146.00
      385 146.00
      85 146.00
02/01/2026 10:10:44.997 7   146.00
      7 146.00
      7 146.00
02/01/2026 10:10:44.393 17   146.00
      17 146.00
      17 146.00
02/01/2026 10:10:43.749 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:10:42.068 40   146.00
      40 146.00
      40 146.00
02/01/2026 10:10:38.067 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:10:37.977 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:10:37.810 3   146.00
      3 146.00
      3 146.00
02/01/2026 10:10:35.220 24   146.00
      24 146.00
      24 146.00
02/01/2026 10:10:34.600 2   146.00
      2 146.00
      2 146.00
02/01/2026 10:10:23.323 23   146.00
      23 146.00
      23 146.00
02/01/2026 10:10:21.912 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:10:08.839 8   145.98
      8 145.98
      8 145.98
02/01/2026 10:09:57.537 75   145.98
      75 145.98
      75 145.98
02/01/2026 10:09:49.422 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:09:47.234 68   145.96
      68 145.96
      68 145.96
02/01/2026 10:09:41.141 2   146.00
      1 146.00
      1 146.00
      2 146.00
02/01/2026 10:09:41.073 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:09:40.535 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:09:40.167 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:09:37.969 8   145.98
      8 145.98
      8 145.98
02/01/2026 10:09:36.237 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:09:36.036 3   146.00
      3 146.00
      3 146.00
02/01/2026 10:09:35.800 2   146.00
      2 146.00
      2 146.00
02/01/2026 10:09:35.738 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:09:35.233 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:09:23.248 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:09:21.455 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:09:11.997 4   145.98
      4 145.98
      4 145.98
02/01/2026 10:09:11.097 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:09:08.683 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:09:08.470 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:09:08.381 12   145.94
      12 145.94
      12 145.94
02/01/2026 10:09:07.878 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:09:07.611 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:09:06.765 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:09:05.966 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:09:04.971 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:08:53.388 4   145.96
      4 145.96
      4 145.96
02/01/2026 10:08:49.172 17   145.96
      17 145.96
      17 145.96
02/01/2026 10:08:46.461 500   145.94
      500 145.94
      500 145.94
02/01/2026 10:08:45.598 12   145.96
      12 145.96
      12 145.96
02/01/2026 10:08:42.201 1 781   145.96
      1 781 145.96
      1 781 145.96
02/01/2026 10:08:42.117 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:41.998 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:41.915 3   145.98
      3 145.98
      3 145.98
02/01/2026 10:08:41.414 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:08:40.908 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:40.179 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:40.107 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:39.910 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:08:39.703 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:38.697 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:08:38.399 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:38.192 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:37.692 3   145.96
      3 145.96
      3 145.96
02/01/2026 10:08:37.386 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:37.204 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:08:37.152 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:08:36.686 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:08:36.144 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:08:35.992 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:08:33.569 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:08:32.658 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:08:21.201 8   145.96
      8 145.96
      8 145.96
02/01/2026 10:08:19.689 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:08:13.038 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:08:02.938 100   145.96
      100 145.96
      100 145.96
02/01/2026 10:08:01.767 35   145.96
      35 145.96
      35 145.96
02/01/2026 10:07:56.940 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:07:47.185 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:07:46.000 4   145.94
      4 145.94
      4 145.94
02/01/2026 10:07:41.013 32   145.96
      32 145.96
      32 145.96
02/01/2026 10:07:38.627 7   145.94
      7 145.94
      7 145.94
02/01/2026 10:07:35.742 6   145.96
      6 145.96
      6 145.96
02/01/2026 10:07:20.345 34   145.96
      34 145.96
      34 145.96
02/01/2026 10:07:17.000 7   145.96
      7 145.96
      7 145.96
02/01/2026 10:07:14.793 6   145.96
      6 145.96
      6 145.96
02/01/2026 10:07:14.685 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:07:13.273 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:07:12.771 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:07:11.633 4   145.96
      4 145.96
      4 145.96
02/01/2026 10:07:10.860 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:07:08.452 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:07:08.154 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:07:08.047 5   145.94
      5 145.94
      5 145.94
02/01/2026 10:07:07.632 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:07:07.480 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:07:05.827 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:07:01.567 58   145.96
      58 145.96
      58 145.96
02/01/2026 10:06:56.613 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:06:49.083 4   145.96
      4 145.96
      4 145.96
02/01/2026 10:06:42.577 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:06:41.743 10   145.98
      10 145.98
      10 145.98
02/01/2026 10:06:41.071 7   145.98
      7 145.98
      7 145.98
02/01/2026 10:06:39.761 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:06:37.600 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:06:37.000 3   145.98
      3 145.98
      3 145.98
02/01/2026 10:06:36.917 13   145.96
      4 145.96
      5 145.96
      4 145.96
      13 145.96
02/01/2026 10:06:35.339 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:06:34.633 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:06:34.331 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:06:28.469 8   145.98
      8 145.98
      8 145.98
02/01/2026 10:06:28.220 20   145.98
      20 145.98
      20 145.98
02/01/2026 10:06:28.108 24   145.98
      24 145.98
      24 145.98
02/01/2026 10:06:19.164 500   146.00
      119 146.00
      500 146.00
      381 146.00
02/01/2026 10:06:07.325 13   146.00
      13 146.00
      13 146.00
02/01/2026 10:06:03.561 7   145.98
      7 145.98
      7 145.98
02/01/2026 10:05:50.662 14   146.00
      14 146.00
      14 146.00
02/01/2026 10:05:45.970 35   146.00
      35 146.00
      35 146.00
02/01/2026 10:05:40.799 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:05:38.094 4   145.96
      4 145.96
      4 145.96
02/01/2026 10:05:37.991 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:05:36.285 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:05:34.374 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:05:33.563 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:05:32.462 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:05:32.058 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:05:30.201 4   145.98
      4 145.98
      4 145.98
02/01/2026 10:05:19.467 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:05:17.982 6   145.98
      6 145.98
      6 145.98
02/01/2026 10:05:08.606 3   145.96
      3 145.96
      3 145.96
02/01/2026 10:05:06.992 4   145.98
      4 145.98
      4 145.98
02/01/2026 10:04:51.872 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:48.676 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:40.520 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:04:40.421 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:39.215 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:37.813 6   145.96
      6 145.96
      6 145.96
02/01/2026 10:04:36.298 3   145.98
      3 145.98
      3 145.98
02/01/2026 10:04:33.785 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:33.179 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:24.160 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:04:23.706 20   145.98
      20 145.98
      20 145.98
02/01/2026 10:04:19.829 68   145.98
      68 145.98
      68 145.98
02/01/2026 10:04:16.775 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:10.228 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:08.015 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:07.914 3   145.96
      3 145.96
      3 145.96
02/01/2026 10:04:07.665 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:07.611 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:07.510 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:04.063 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:04:04.004 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:03:51.809 3   145.96
      3 145.96
      3 145.96
02/01/2026 10:03:46.473 12   145.96
      12 145.96
      12 145.96
02/01/2026 10:03:45.245 186   145.96
      186 145.96
      186 145.96
02/01/2026 10:03:38.636 5   145.94
      2 145.94
      5 145.94
      3 145.94
02/01/2026 10:03:34.747 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:03:30.759 2   145.98
      2 145.98
      2 145.98
02/01/2026 10:03:28.682 2   146.00
      2 146.00
      2 146.00
02/01/2026 10:03:28.222 12   146.00
      12 146.00
      12 146.00
02/01/2026 10:03:24.330 34   146.00
      34 146.00
      20 146.00
      14 146.00
02/01/2026 10:03:22.545 5   146.00
      5 146.00
      5 146.00
02/01/2026 10:03:22.272 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:03:21.227 10   146.00
      10 146.00
      10 146.00
02/01/2026 10:03:10.274 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:03:09.859 3   146.00
      3 146.00
      3 146.00
02/01/2026 10:03:08.563 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:03:04.052 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:02:56.201 11   145.98
      11 145.98
      11 145.98
02/01/2026 10:02:53.428 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:02:38.787 3   145.98
      3 145.98
      3 145.98
02/01/2026 10:02:37.678 18   146.00
      18 146.00
      3 146.00
      15 146.00
02/01/2026 10:02:12.413 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:02:09.795 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:02:07.783 6   145.98
      6 145.98
      6 145.98
02/01/2026 10:02:06.680 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:02:05.769 7   146.00
      7 146.00
      7 146.00
02/01/2026 10:02:04.266 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:02:01.358 3   146.00
      3 146.00
      3 146.00
02/01/2026 10:01:45.849 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:01:45.056 11   146.00
      11 146.00
      11 146.00
02/01/2026 10:01:41.217 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:01:41.032 10   145.98
      10 145.98
      10 145.98
02/01/2026 10:01:39.918 4   146.00
      4 146.00
      4 146.00
02/01/2026 10:01:39.307 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:01:38.510 6   145.98
      6 145.98
      6 145.98
02/01/2026 10:01:37.786 3   146.00
      3 146.00
      3 146.00
02/01/2026 10:01:37.097 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:01:35.089 1   146.00
      1 146.00
      1 146.00
02/01/2026 10:01:33.878 2   146.00
      2 146.00
      2 146.00
02/01/2026 10:01:18.481 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:01:13.851 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:01:13.149 7   145.96
      7 145.96
      7 145.96
02/01/2026 10:01:12.912 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:01:12.550 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:01:11.261 3   145.96
      3 145.96
      3 145.96
02/01/2026 10:01:11.032 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:01:10.428 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:01:08.014 3   145.94
      3 145.94
      3 145.94
02/01/2026 10:01:07.718 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:01:07.288 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:01:07.212 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:01:06.907 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:01:01.948 100   145.96
      100 145.96
      100 145.96
02/01/2026 10:00:56.579 685   145.96
      685 145.96
      685 145.96
02/01/2026 10:00:49.717 218   145.96
      218 145.96
      218 145.96
02/01/2026 10:00:48.901 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:00:41.879 3   145.96
      3 145.96
      3 145.96
02/01/2026 10:00:34.938 17   145.94
      17 145.94
      17 145.94
02/01/2026 10:00:28.172 56   145.98
      56 145.98
      56 145.98
02/01/2026 10:00:25.952 1   145.98
      1 145.98
      1 145.98
02/01/2026 10:00:17.597 1   145.96
      1 145.96
      1 145.96
02/01/2026 10:00:14.375 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:00:14.174 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:00:09.128 2   145.96
      2 145.96
      2 145.96
02/01/2026 10:00:06.436 19   145.96
      19 145.96
      19 145.96
02/01/2026 09:59:46.584 10   145.96
      10 145.96
      10 145.96
02/01/2026 09:59:45.903 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:59:38.159 3   145.94
      3 145.94
      3 145.94
02/01/2026 09:59:32.730 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:59:19.135 80   145.94
      80 145.94
      80 145.94
02/01/2026 09:59:11.803 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:59:11.298 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:59:09.786 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:59:08.078 7   145.92
      7 145.92
      7 145.92
02/01/2026 09:58:46.547 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:46.446 4   145.94
      4 145.94
      4 145.94
02/01/2026 09:58:45.339 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:44.106 68   145.94
      68 145.94
      68 145.94
02/01/2026 09:58:43.934 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:41.731 3   145.94
      3 145.94
      3 145.94
02/01/2026 09:58:40.723 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:39.822 5   145.94
      5 145.94
      5 145.94
02/01/2026 09:58:39.215 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:37.493 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:36.923 686   145.92
      686 145.92
      686 145.92
02/01/2026 09:58:36.588 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:36.286 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:34.781 15   145.94
      15 145.94
      15 145.94
02/01/2026 09:58:32.565 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:30.551 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:13.857 2   145.94
      2 145.94
      2 145.94
02/01/2026 09:58:07.894 6   145.92
      6 145.92
      6 145.92
02/01/2026 09:57:50.060 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:49.203 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:46.367 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:44.354 3   145.94
      3 145.94
      3 145.94
02/01/2026 09:57:43.354 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:42.944 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:41.842 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:41.040 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:57:40.966 7   145.92
      7 145.92
      7 145.92
02/01/2026 09:57:40.869 5   145.94
      5 145.94
      5 145.94
02/01/2026 09:57:40.732 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:57:40.430 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:57:39.484 10   145.94
      10 145.94
      10 145.94
02/01/2026 09:57:37.943 11   145.94
      11 145.94
      11 145.94
02/01/2026 09:57:37.338 6   145.96
      6 145.96
      6 145.96
02/01/2026 09:57:35.305 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:35.206 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:35.106 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:34.203 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:33.539 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:57:26.803 40   145.96
      40 145.96
      40 145.96
02/01/2026 09:57:26.451 14   145.96
      14 145.96
      14 145.96
02/01/2026 09:57:12.665 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:12.159 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:11.658 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:11.061 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:57:09.544 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:57:08.044 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:07.937 3   145.94
      3 145.94
      3 145.94
02/01/2026 09:57:07.036 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:57:06.535 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:05.724 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:57:05.527 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:05.221 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:04.565 34   145.96
      34 145.96
      34 145.96
02/01/2026 09:57:04.023 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:03.513 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:03.112 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:56:50.341 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:56:49.548 4   145.96
      4 145.96
      4 145.96
02/01/2026 09:56:37.576 10   145.96
      10 145.96
      10 145.96
02/01/2026 09:56:24.296 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:56:21.150 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:56:19.540 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:56:08.480 4   145.94
      4 145.94
      4 145.94
02/01/2026 09:56:08.027 35   145.96
      35 145.96
      35 145.96
02/01/2026 09:56:00.887 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:55:46.426 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:43.713 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:43.604 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:43.105 2   145.96
      2 145.96
      2 145.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM