Tradegate BSX

Novo-Nordisk AS

2980

2062

49.02

Date	Time	Volume	Order Volume	Price
15/01/2026	16:20:59.411	120		49.02
			100	49.02
			20	49.02
			120	49.02
15/01/2026	16:20:24.609	956		48.96
			956	48.96
			956	48.96
15/01/2026	16:20:22.535	2		48.96
			2	48.96
			2	48.96
15/01/2026	16:20:17.826	102		48.99
			102	48.99
			102	48.99
15/01/2026	16:20:13.496	200		48.99
			200	48.99
			200	48.99
15/01/2026	16:20:11.766	200		48.99
			200	48.99
			200	48.99
15/01/2026	16:19:57.756	2 000		48.995
			2 000	48.995
			2 000	48.995
15/01/2026	16:19:52.953	30		48.995
			30	48.995
			30	48.995
15/01/2026	16:19:45.223	500		48.98
			500	48.98
			500	48.98
15/01/2026	16:19:26.126	60		48.97
			60	48.97
			60	48.97
15/01/2026	16:19:15.664	1		49.00
			1	49.00
			1	49.00
15/01/2026	16:19:09.159	2 000		48.995
			2 000	48.995
			2 000	48.995
15/01/2026	16:19:02.042	2 000		48.995
			2 000	48.995
			2 000	48.995
15/01/2026	16:18:42.343	50		48.895
			50	48.895
			50	48.895
15/01/2026	16:18:19.788	9		48.875
			9	48.875
			9	48.875
15/01/2026	16:18:18.938	60		48.865
			60	48.865
			60	48.865
15/01/2026	16:18:03.304	102		48.86
			102	48.86
			102	48.86
15/01/2026	16:18:02.846	1		48.86
			1	48.86
			1	48.86
15/01/2026	16:17:51.563	100		48.845
			100	48.845
			100	48.845
15/01/2026	16:17:45.947	31		48.85
			31	48.85
			31	48.85
15/01/2026	16:17:42.201	20		48.845
			20	48.845
			20	48.845
15/01/2026	16:17:27.972	40		48.835
			40	48.835
			40	48.835
15/01/2026	16:17:26.639	3		48.83
			3	48.83
			3	48.83
15/01/2026	16:17:23.206	1		48.855
			1	48.855
			1	48.855
15/01/2026	16:17:22.415	50		48.855
			50	48.855
			50	48.855
15/01/2026	16:17:14.352	3		48.85
			3	48.85
			3	48.85
15/01/2026	16:17:06.810	6		48.865
			6	48.865
			6	48.865
15/01/2026	16:16:56.849	100		48.83
			100	48.83
			100	48.83
15/01/2026	16:16:50.652	55		48.82
			55	48.82
			55	48.82
15/01/2026	16:16:46.969	10		48.83
			10	48.83
			10	48.83
15/01/2026	16:16:27.462	4		48.88
			4	48.88
			4	48.88
15/01/2026	16:16:22.476	100		48.89
			100	48.89
			100	48.89
15/01/2026	16:16:21.218	4		48.875
			4	48.875
			4	48.875
15/01/2026	16:16:19.918	10		48.875
			10	48.875
			10	48.875
15/01/2026	16:16:19.178	50		48.82
			50	48.82
			50	48.82
15/01/2026	16:16:18.197	75		48.875
			75	48.875
			75	48.875
15/01/2026	16:16:17.193	5		48.875
			5	48.875
			5	48.875
15/01/2026	16:16:15.729	50		48.835
			50	48.835
			50	48.835
15/01/2026	16:16:14.972	105		48.83
			105	48.83
			105	48.83
15/01/2026	16:16:09.987	53		48.82
			53	48.82
			53	48.82
15/01/2026	16:16:06.679	30		48.84
			30	48.84
			30	48.84
15/01/2026	16:16:06.518	8		48.85
			8	48.85
			8	48.85
15/01/2026	16:15:46.987	10		48.89
			10	48.89
			10	48.89
15/01/2026	16:15:46.471	25		48.905
			25	48.905
			25	48.905
15/01/2026	16:15:46.181	30		48.90
			30	48.90
			30	48.90
15/01/2026	16:15:18.502	10		48.91
			10	48.91
			10	48.91
15/01/2026	16:15:16.326	900		48.91
			900	48.91
			900	48.91
15/01/2026	16:15:15.161	24		48.905
			24	48.905
			24	48.905
15/01/2026	16:15:11.795	1		48.915
			1	48.915
			1	48.915
15/01/2026	16:15:04.092	300		48.905
			300	48.905
			300	48.905
15/01/2026	16:13:30.151	4		48.96
			4	48.96
			4	48.96
15/01/2026	16:13:22.266	100		48.965
			100	48.965
			100	48.965
15/01/2026	16:13:07.628	100		48.955
			100	48.955
			100	48.955
15/01/2026	16:12:53.218	62		48.945
			62	48.945
			62	48.945
15/01/2026	16:12:44.171	800		48.93
			800	48.93
			800	48.93
15/01/2026	16:12:42.024	500		48.94
			500	48.94
			500	48.94
15/01/2026	16:12:39.833	800		48.96
			800	48.96
			800	48.96
15/01/2026	16:12:26.815	82		48.90
			82	48.90
			82	48.90
15/01/2026	16:12:06.689	5		48.91
			5	48.91
			5	48.91
15/01/2026	16:12:06.606	29		48.91
			29	48.91
			29	48.91
15/01/2026	16:12:06.400	65		48.91
			65	48.91
			65	48.91
15/01/2026	16:11:52.767	200		48.90
			200	48.90
			200	48.90
15/01/2026	16:11:48.112	100		48.89
			100	48.89
			100	48.89
15/01/2026	16:11:38.446	40		48.89
			40	48.89
			40	48.89
15/01/2026	16:11:30.088	20		48.885
			20	48.885
			20	48.885
15/01/2026	16:11:22.554	70		48.91
			70	48.91
			70	48.91
15/01/2026	16:11:11.420	100		48.89
			100	48.89
			100	48.89
15/01/2026	16:10:55.294	18		48.86
			18	48.86
			18	48.86
15/01/2026	16:10:54.716	80		48.865
			80	48.865
			80	48.865
15/01/2026	16:10:46.790	30		48.86
			30	48.86
			30	48.86
15/01/2026	16:10:27.870	26		48.845
			26	48.845
			26	48.845
15/01/2026	16:10:27.604	3		48.83
			3	48.83
			3	48.83
15/01/2026	16:10:20.062	250		48.845
			250	48.845
			250	48.845
15/01/2026	16:10:14.567	2		48.815
			2	48.815
			2	48.815
15/01/2026	16:10:12.711	2		48.815
			2	48.815
			2	48.815
15/01/2026	16:10:00.927	21		48.785
			21	48.785
			21	48.785
15/01/2026	16:09:41.037	400		48.765
			400	48.765
			400	48.765
15/01/2026	16:09:37.103	31		48.735
			31	48.735
			31	48.735
15/01/2026	16:09:34.430	26		48.70
			26	48.70
			26	48.70
15/01/2026	16:09:25.426	2 000		48.69
			2 000	48.69
			2 000	48.69
15/01/2026	16:09:03.898	10		48.665
			10	48.665
			10	48.665
15/01/2026	16:09:02.474	21		48.65
			21	48.65
			21	48.65
15/01/2026	16:09:01.768	35		48.665
			35	48.665
			35	48.665
15/01/2026	16:08:57.727	100		48.665
			100	48.665
			100	48.665
15/01/2026	16:08:30.730	60		48.655
			60	48.655
			60	48.655
15/01/2026	16:08:27.445	21		48.665
			21	48.665
			21	48.665
15/01/2026	16:08:10.883	200		48.65
			200	48.65
			200	48.65
15/01/2026	16:08:07.867	100		48.675
			100	48.675
			100	48.675
15/01/2026	16:08:02.973	2		48.655
			2	48.655
			2	48.655
15/01/2026	16:07:56.837	110		48.64
			99	48.64
			11	48.64
			110	48.64
15/01/2026	16:07:50.666	1 000		48.65
			1 000	48.65
			1 000	48.65
15/01/2026	16:07:41.485	500		48.60
			500	48.60
			500	48.60
15/01/2026	16:07:41.316	350		48.595
			350	48.595
			350	48.595
15/01/2026	16:07:39.274	74		48.595
			20	48.595
			9	48.595
			74	48.595
			15	48.595
			30	48.595
15/01/2026	16:07:34.264	95		48.605
			95	48.605
			95	48.605
15/01/2026	16:07:34.142	225		48.61
			225	48.61
			125	48.61
			100	48.61
15/01/2026	16:07:33.471	150		48.63
			150	48.63
			150	48.63
15/01/2026	16:07:33.332	399		48.655
			21	48.655
			399	48.655
			378	48.655
15/01/2026	16:07:18.336	2 000		48.65
			2 000	48.65
			2 000	48.65
15/01/2026	16:07:12.148	17		48.67
			17	48.67
			17	48.67
15/01/2026	16:07:11.042	205		48.67
			205	48.67
			205	48.67
15/01/2026	16:07:07.043	100		48.665
			100	48.665
			100	48.665
15/01/2026	16:06:59.378	5		48.675
			5	48.675
			5	48.675
15/01/2026	16:06:48.511	30		48.655
			30	48.655
			30	48.655
15/01/2026	16:06:39.759	200		48.71
			200	48.71
			200	48.71
15/01/2026	16:06:39.553	1		48.685
			1	48.685
			1	48.685
15/01/2026	16:06:36.949	40		48.685
			40	48.685
			40	48.685
15/01/2026	16:06:19.653	510		48.66
			25	48.66
			100	48.66
			59	48.66
			20	48.66
			331	48.66
			485	48.66
15/01/2026	16:06:19.574	4		48.66
			4	48.66
			4	48.66
15/01/2026	16:06:18.044	10		48.70
			10	48.70
			10	48.70
15/01/2026	16:06:17.700	103		48.70
			100	48.70
			28	48.70
			3	48.70
			75	48.70
15/01/2026	16:06:17.536	125		48.70
			50	48.70
			4	48.70
			5	48.70
			125	48.70
			66	48.70
15/01/2026	16:05:48.633	126		48.73
			126	48.73
			126	48.73
15/01/2026	16:05:45.385	10		48.735
			10	48.735
			10	48.735
15/01/2026	16:05:39.680	100		48.74
			100	48.74
			100	48.74
15/01/2026	16:05:27.693	20		48.765
			20	48.765
			20	48.765
15/01/2026	16:05:11.112	700		48.725
			700	48.725
			700	48.725
15/01/2026	16:05:03.442	50		48.745
			50	48.745
			50	48.745
15/01/2026	16:04:57.934	105		48.725
			105	48.725
			105	48.725
15/01/2026	16:04:54.754	20		48.745
			20	48.745
			20	48.745
15/01/2026	16:04:53.780	1		48.73
			1	48.73
			1	48.73
15/01/2026	16:04:53.521	15		48.73
			15	48.73
			15	48.73
15/01/2026	16:04:51.719	28		48.73
			28	48.73
			28	48.73
15/01/2026	16:04:51.187	125		48.73
			125	48.73
			125	48.73
15/01/2026	16:04:46.404	45		48.72
			45	48.72
			45	48.72
15/01/2026	16:04:44.280	300		48.74
			300	48.74
			300	48.74
15/01/2026	16:04:44.109	199		48.74
			50	48.74
			19	48.74
			199	48.74
			130	48.74
15/01/2026	16:04:43.930	1 102		48.75
			1 000	48.75
			102	48.75
			1 102	48.75
15/01/2026	16:04:33.962	8		48.77
			8	48.77
			8	48.77
15/01/2026	16:04:32.948	2		48.785
			2	48.785
			2	48.785
15/01/2026	16:04:30.820	280		48.77
			280	48.77
			280	48.77
15/01/2026	16:04:27.905	100		48.77
			100	48.77
			100	48.77
15/01/2026	16:04:15.791	150		48.795
			150	48.795
			150	48.795
15/01/2026	16:04:14.856	20		48.80
			20	48.80
			20	48.80
15/01/2026	16:03:54.428	5		48.76
			5	48.76
			5	48.76
15/01/2026	16:03:48.394	114		48.755
			114	48.755
			114	48.755
15/01/2026	16:03:47.311	50		48.76
			50	48.76
			50	48.76
15/01/2026	16:03:46.932	21		48.79
			21	48.79
			21	48.79
15/01/2026	16:03:45.135	100		48.755
			50	48.755
			100	48.755
			50	48.755
15/01/2026	16:03:42.721	30		48.795
			30	48.795
			30	48.795
15/01/2026	16:03:38.057	65		48.80
			65	48.80
			65	48.80
15/01/2026	16:03:31.309	5		48.81
			5	48.81
			5	48.81
15/01/2026	16:03:30.474	19		48.81
			19	48.81
			19	48.81
15/01/2026	16:03:15.329	200		48.835
			200	48.835
			200	48.835
15/01/2026	16:03:09.933	30		48.855
			30	48.855
			30	48.855
15/01/2026	16:02:44.264	100		48.80
			100	48.80
			100	48.80
15/01/2026	16:02:33.310	80		48.83
			80	48.83
			80	48.83
15/01/2026	16:02:14.724	50		48.89
			50	48.89
			50	48.89
15/01/2026	16:02:13.571	3		48.89
			3	48.89
			3	48.89
15/01/2026	16:02:01.698	4		48.87
			4	48.87
			4	48.87
15/01/2026	16:01:53.242	250		48.84
			250	48.84
			250	48.84
15/01/2026	16:01:49.229	20		48.85
			20	48.85
			20	48.85
15/01/2026	16:01:43.128	26		48.84
			26	48.84
			26	48.84
15/01/2026	16:01:07.567	150		48.835
			150	48.835
			150	48.835
15/01/2026	16:01:06.989	500		48.845
			500	48.845
			500	48.845
15/01/2026	16:00:56.093	150		48.80
			150	48.80
			150	48.80
15/01/2026	16:00:29.724	1		48.825
			1	48.825
			1	48.825
15/01/2026	16:00:27.415	3		48.805
			3	48.805
			3	48.805
15/01/2026	16:00:21.465	3		48.825
			3	48.825
			3	48.825
15/01/2026	16:00:01.854	3		48.795
			3	48.795
			3	48.795
15/01/2026	16:00:01.134	2		48.795
			2	48.795
			2	48.795
15/01/2026	15:59:57.570	10		48.795
			10	48.795
			10	48.795
15/01/2026	15:59:52.357	450		48.79
			100	48.79
			104	48.79
			350	48.79
			346	48.79
15/01/2026	15:59:52.167	802		48.80
			800	48.80
			802	48.80
			2	48.80
15/01/2026	15:59:50.948	200		48.82
			200	48.82
			200	48.82
15/01/2026	15:59:29.725	20		48.89
			20	48.89
			20	48.89
15/01/2026	15:59:27.755	1 000		48.875
			1 000	48.875
			1 000	48.875
15/01/2026	15:59:25.605	11		48.875
			11	48.875
			11	48.875
15/01/2026	15:59:04.144	60		48.87
			60	48.87
			60	48.87
15/01/2026	15:58:56.438	7		48.865
			7	48.865
			7	48.865
15/01/2026	15:58:54.999	12		48.865
			12	48.865
			12	48.865
15/01/2026	15:58:51.912	60		48.865
			60	48.865
			60	48.865
15/01/2026	15:58:49.815	228		48.865
			228	48.865
			228	48.865
15/01/2026	15:58:37.346	2 000		48.895
			2 000	48.895
			2 000	48.895
15/01/2026	15:58:32.456	1		48.91
			1	48.91
			1	48.91
15/01/2026	15:58:31.653	511		48.91
			511	48.91
			511	48.91
15/01/2026	15:58:27.230	50		48.91
			50	48.91
			50	48.91
15/01/2026	15:58:23.711	30		48.905
			30	48.905
			30	48.905
15/01/2026	15:58:14.150	100		48.94
			100	48.94
			100	48.94
15/01/2026	15:57:56.283	81		48.90
			50	48.90
			20	48.90
			11	48.90
			81	48.90
15/01/2026	15:57:26.841	3		48.955
			3	48.955
			3	48.955
15/01/2026	15:57:20.643	70		48.97
			70	48.97
			70	48.97
15/01/2026	15:57:15.013	200		48.96
			200	48.96
			200	48.96
15/01/2026	15:57:10.982	25		48.98
			25	48.98
			25	48.98
15/01/2026	15:57:00.128	45		48.98
			45	48.98
			45	48.98
15/01/2026	15:56:55.049	3		49.02
			3	49.02
			3	49.02
15/01/2026	15:56:53.784	40		49.02
			40	49.02
			40	49.02
15/01/2026	15:56:53.654	10		49.02
			10	49.02
			10	49.02
15/01/2026	15:56:40.365	612		49.00
			262	49.00
			100	49.00
			150	49.00
			612	49.00
			100	49.00
15/01/2026	15:56:06.642	250		49.045
			250	49.045
			250	49.045
15/01/2026	15:56:03.022	405		49.03
			405	49.03
			405	49.03
15/01/2026	15:56:00.892	21		49.06
			21	49.06
			21	49.06
15/01/2026	15:55:59.670	102		49.11
			102	49.11
			102	49.11
15/01/2026	15:55:59.149	100		49.12
			100	49.12
			100	49.12
15/01/2026	15:55:27.611	101		49.13
			101	49.13
			101	49.13
15/01/2026	15:55:16.856	3		49.16
			3	49.16
			3	49.16
15/01/2026	15:55:01.908	33		49.085
			33	49.085
			33	49.085
15/01/2026	15:54:56.331	20		49.105
			20	49.105
			20	49.105
15/01/2026	15:54:35.122	30		49.085
			30	49.085
			30	49.085
15/01/2026	15:54:20.724	250		49.085
			250	49.085
			250	49.085
15/01/2026	15:54:20.374	1 000		49.09
			1 000	49.09
			1 000	49.09
15/01/2026	15:54:12.902	160		49.075
			160	49.075
			160	49.075
15/01/2026	15:54:01.233	8		49.06
			8	49.06
			8	49.06
15/01/2026	15:53:54.887	35		49.09
			35	49.09
			35	49.09
15/01/2026	15:53:34.915	100		49.10
			100	49.10
			100	49.10
15/01/2026	15:53:25.039	39		49.125
			39	49.125
			39	49.125
15/01/2026	15:53:16.667	446		49.105
			446	49.105
			446	49.105
15/01/2026	15:53:11.240	2 000		49.06
			2 000	49.06
			2 000	49.06
15/01/2026	15:53:03.540	2		49.07
			2	49.07
			2	49.07
15/01/2026	15:52:56.361	850		49.045
			850	49.045
			850	49.045
15/01/2026	15:52:55.507	77		49.045
			77	49.045
			77	49.045
15/01/2026	15:52:31.590	103		48.945
			103	48.945
			103	48.945
15/01/2026	15:52:28.073	5		48.93
			5	48.93
			5	48.93
15/01/2026	15:52:17.479	1		48.925
			1	48.925
			1	48.925
15/01/2026	15:52:05.254	300		48.95
			300	48.95
			300	48.95
15/01/2026	15:51:49.175	625		48.905
			625	48.905
			625	48.905
15/01/2026	15:51:42.730	4		48.955
			4	48.955
			4	48.955
15/01/2026	15:51:33.245	160		48.965
			160	48.965
			160	48.965
15/01/2026	15:51:11.601	15		48.96
			15	48.96
			15	48.96
15/01/2026	15:51:11.485	49		48.985
			49	48.985
			49	48.985
15/01/2026	15:50:52.085	200		48.93
			200	48.93
			200	48.93
15/01/2026	15:50:48.696	2 000		48.93
			2 000	48.93
			2 000	48.93
15/01/2026	15:50:46.033	22		48.97
			22	48.97
			22	48.97
15/01/2026	15:50:41.013	200		48.935
			200	48.935
			200	48.935
15/01/2026	15:50:37.515	12		48.955
			12	48.955
			12	48.955
15/01/2026	15:50:30.391	204		48.945
			204	48.945
			204	48.945
15/01/2026	15:50:25.677	1 041		48.945
			1 041	48.945
			1 041	48.945
15/01/2026	15:50:19.374	200		48.985
			200	48.985
			200	48.985
15/01/2026	15:50:17.360	200		48.95
			200	48.95
			200	48.95
15/01/2026	15:50:15.891	21		48.965
			21	48.965
			21	48.965
15/01/2026	15:50:10.441	2 000		48.945
			2 000	48.945
			2 000	48.945
15/01/2026	15:50:08.601	100		48.97
			100	48.97
			100	48.97
15/01/2026	15:50:06.573	300		48.96
			300	48.96
			300	48.96
15/01/2026	15:50:04.160	100		48.96
			100	48.96
			100	48.96
15/01/2026	15:50:03.216	155		48.955
			155	48.955
			155	48.955
15/01/2026	15:49:59.513	2		48.97
			2	48.97
			2	48.97
15/01/2026	15:49:50.805	30		48.96
			30	48.96
			30	48.96
15/01/2026	15:49:44.513	2 000		48.95
			2 000	48.95
			2 000	48.95
15/01/2026	15:49:41.952	10		48.93
			10	48.93
			10	48.93
15/01/2026	15:49:39.791	3		48.975
			3	48.975
			3	48.975
15/01/2026	15:49:32.630	21		48.945
			21	48.945
			21	48.945
15/01/2026	15:49:29.807	400		48.97
			400	48.97
			400	48.97
15/01/2026	15:49:26.906	200		49.00
			200	49.00
			200	49.00
15/01/2026	15:49:24.617	200		48.985
			200	48.985
			200	48.985
15/01/2026	15:49:22.853	250		49.00
			250	49.00
			250	49.00
15/01/2026	15:49:22.576	300		49.005
			300	49.005
			300	49.005
15/01/2026	15:49:18.617	11		49.015
			11	49.015
			11	49.015
15/01/2026	15:49:15.467	200		49.03
			200	49.03
			200	49.03
15/01/2026	15:49:14.754	180		49.03
			180	49.03
			180	49.03
15/01/2026	15:49:13.965	150		49.04
			150	49.04
			150	49.04
15/01/2026	15:49:07.591	50		49.035
			50	49.035
			50	49.035
15/01/2026	15:48:56.675	27		49.03
			27	49.03
			27	49.03
15/01/2026	15:48:41.795	1 000		48.955
			1 000	48.955
			1 000	48.955
15/01/2026	15:48:38.466	2 000		48.955
			2 000	48.955
			2 000	48.955
15/01/2026	15:48:35.904	30		48.905
			30	48.905
			30	48.905
15/01/2026	15:48:35.216	2 000		48.905
			2 000	48.905
			2 000	48.905
15/01/2026	15:48:34.465	1		48.905
			1	48.905
			1	48.905
15/01/2026	15:48:32.179	2 000		48.905
			2 000	48.905
			2 000	48.905
15/01/2026	15:48:29.378	2 000		48.905
			2 000	48.905
			2 000	48.905
15/01/2026	15:48:19.783	2 000		48.97
			2 000	48.97
			2 000	48.97
15/01/2026	15:48:15.047	306		48.955
			306	48.955
			306	48.955
15/01/2026	15:48:05.736	24		48.92
			24	48.92
			24	48.92
15/01/2026	15:48:04.069	1		48.915
			1	48.915
			1	48.915
15/01/2026	15:47:57.203	2 000		48.895
			2 000	48.895
			2 000	48.895
15/01/2026	15:47:51.242	30		48.87
			30	48.87
			30	48.87
15/01/2026	15:47:32.916	4		48.87
			4	48.87
			4	48.87
15/01/2026	15:47:26.608	1 270		48.87
			1 270	48.87
			1 270	48.87
15/01/2026	15:47:16.068	100		48.88
			100	48.88
			100	48.88
15/01/2026	15:47:03.297	21		48.91
			21	48.91
			21	48.91
15/01/2026	15:47:01.920	100		48.89
			100	48.89
			100	48.89
15/01/2026	15:46:57.997	100		48.87
			100	48.87
			100	48.87
15/01/2026	15:46:51.327	1		48.855
			1	48.855
			1	48.855
15/01/2026	15:46:44.223	21		48.86
			21	48.86
			21	48.86
15/01/2026	15:46:42.655	1 000		48.86
			1 000	48.86
			1 000	48.86
15/01/2026	15:46:32.668	45		48.88
			45	48.88
			45	48.88
15/01/2026	15:46:31.226	45		48.88
			45	48.88
			45	48.88
15/01/2026	15:46:30.888	1		48.895
			1	48.895
			1	48.895
15/01/2026	15:46:11.990	173		48.815
			102	48.815
			61	48.815
			173	48.815
			10	48.815
15/01/2026	15:46:06.695	1 000		48.84
			1 000	48.84
			390	48.84
			56	48.84
			20	48.84
			534	48.84
15/01/2026	15:46:06.496	500		48.85
			500	48.85
			500	48.85
15/01/2026	15:46:03.430	2		48.89
			2	48.89
			2	48.89
15/01/2026	15:46:01.679	10		48.86
			10	48.86
			10	48.86
15/01/2026	15:46:01.565	8		48.86
			8	48.86
			8	48.86
15/01/2026	15:46:01.362	371		48.88
			371	48.88
			200	48.88
			11	48.88
			25	48.88
			120	48.88
			15	48.88
15/01/2026	15:45:59.328	10		48.92
			10	48.92
			10	48.92
15/01/2026	15:45:52.264	1		48.895
			1	48.895
			1	48.895
15/01/2026	15:45:50.686	316		48.895
			52	48.895
			316	48.895
			50	48.895
			42	48.895
			30	48.895
			24	48.895
			118	48.895
15/01/2026	15:45:50.475	315		48.90
			30	48.90
			25	48.90
			100	48.90
			60	48.90
			100	48.90
			315	48.90
15/01/2026	15:45:49.248	54		48.905
			54	48.905
			54	48.905
15/01/2026	15:45:47.734	22		48.91
			22	48.91
			22	48.91
15/01/2026	15:45:42.571	100		48.92
			100	48.92
			100	48.92
15/01/2026	15:45:37.392	100		48.92
			100	48.92
			100	48.92
15/01/2026	15:45:32.538	1 000		48.93
			1 000	48.93
			1 000	48.93
15/01/2026	15:45:29.135	180		48.92
			180	48.92
			180	48.92
15/01/2026	15:45:19.882	8		48.91
			8	48.91
			8	48.91
15/01/2026	15:45:13.402	300		48.92
			300	48.92
			300	48.92
15/01/2026	15:45:07.325	60		48.92
			60	48.92
			60	48.92
15/01/2026	15:45:02.580	35		48.91
			20	48.91
			35	48.91
			15	48.91
15/01/2026	15:45:02.499	27		48.91
			27	48.91
			27	48.91
15/01/2026	15:44:54.935	11		48.915
			11	48.915
			11	48.915
15/01/2026	15:44:50.745	22		48.925
			22	48.925
			22	48.925
15/01/2026	15:44:44.443	72		48.915
			72	48.915
			72	48.915
15/01/2026	15:44:44.337	500		48.915
			500	48.915
			500	48.915
15/01/2026	15:44:22.603	1 056		48.94
			23	48.94
			237	48.94
			30	48.94
			100	48.94
			95	48.94
			105	48.94
			1 056	48.94
			70	48.94
			42	48.94
			4	48.94
			300	48.94
			50	48.94
15/01/2026	15:44:21.886	2 000		48.94
			30	48.94
			35	48.94
			2 000	48.94
			163	48.94
			50	48.94
			22	48.94
			96	48.94
			300	48.94
			17	48.94
			70	48.94
			70	48.94
			23	48.94
			625	48.94
			150	48.94
			200	48.94
			49	48.94
			100	48.94
15/01/2026	15:44:21.418	2 000		48.94
			100	48.94
			400	48.94
			250	48.94
			22	48.94
			50	48.94
			93	48.94
			200	48.94
			26	48.94
			150	48.94
			134	48.94
			2 000	48.94
			550	48.94
			25	48.94

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 909.50
Ask: 1 910.00
Volume: 35 832
+1.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 16:21:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice