Vanguard S&P 500 UCITS ETF

6303

5725

113.9499

    > >>

Date Time Volume Order Volume Price
06/01/2026 16:29:30.393 1   113.9499
      1 113.9499
      1 113.9499
06/01/2026 16:29:23.291 1   113.9499
      1 113.9499
      1 113.9499
06/01/2026 16:29:18.925 2   113.9499
      2 113.9499
      2 113.9499
06/01/2026 16:29:03.336 1   113.9449
      1 113.9449
      1 113.9449
06/01/2026 16:28:58.206 1   113.9301
      1 113.9301
      1 113.9301
06/01/2026 16:28:56.696 50   113.9301
      50 113.9301
      50 113.9301
06/01/2026 16:28:56.195 1   113.9449
      1 113.9449
      1 113.9449
06/01/2026 16:28:45.933 23   113.9451
      23 113.9451
      23 113.9451
06/01/2026 16:28:42.512 27   113.9649
      27 113.9649
      27 113.9649
06/01/2026 16:28:35.370 7   113.9649
      7 113.9649
      1 113.9649
      6 113.9649
06/01/2026 16:28:01.567 1   113.9549
      1 113.9549
      1 113.9549
06/01/2026 16:27:58.144 2   113.9549
      2 113.9549
      2 113.9549
06/01/2026 16:27:49.488 3   113.9451
      3 113.9451
      3 113.9451
06/01/2026 16:27:48.131 79   113.9351
      79 113.9351
      79 113.9351
06/01/2026 16:27:47.375 1   113.9549
      1 113.9549
      1 113.9549
06/01/2026 16:27:38.845 17   113.9451
      17 113.9451
      17 113.9451
06/01/2026 16:27:37.721 1   113.9549
      1 113.9549
      1 113.9549
06/01/2026 16:27:36.915 1   113.9649
      1 113.9649
      1 113.9649
06/01/2026 16:27:30.832 1   113.9549
      1 113.9549
      1 113.9549
06/01/2026 16:27:24.235 2   113.9549
      2 113.9549
      2 113.9549
06/01/2026 16:27:22.124 5   113.9549
      5 113.9549
      5 113.9549
06/01/2026 16:27:19.510 4   113.9451
      4 113.9451
      4 113.9451
06/01/2026 16:27:17.404 2   113.9649
      2 113.9649
      2 113.9649
06/01/2026 16:27:09.651 1   113.9749
      1 113.9749
      1 113.9749
06/01/2026 16:26:57.783 5   113.9849
      5 113.9849
      5 113.9849
06/01/2026 16:26:54.965 1   113.9849
      1 113.9849
      1 113.9849
06/01/2026 16:26:48.224 2   113.9749
      2 113.9749
      2 113.9749
06/01/2026 16:26:38.472 1   113.9699
      1 113.9699
      1 113.9699
06/01/2026 16:26:33.140 17   113.9651
      17 113.9651
      17 113.9651
06/01/2026 16:26:26.006 3   113.9899
      3 113.9899
      3 113.9899
06/01/2026 16:26:13.904 1   113.9899
      1 113.9899
      1 113.9899
06/01/2026 16:26:05.951 3   113.9701
      3 113.9701
      3 113.9701
06/01/2026 16:26:04.446 1   113.9849
      1 113.9849
      1 113.9849
06/01/2026 16:25:48.546 4   113.9751
      4 113.9751
      4 113.9751
06/01/2026 16:25:47.140 3   113.9899
      3 113.9899
      3 113.9899
06/01/2026 16:25:39.592 5   113.9899
      5 113.9899
      5 113.9899
06/01/2026 16:25:38.359 2   113.9899
      2 113.9899
      2 113.9899
06/01/2026 16:25:34.359 2   113.9849
      2 113.9849
      2 113.9849
06/01/2026 16:25:25.031 1   113.9749
      1 113.9749
      1 113.9749
06/01/2026 16:25:24.031 3   113.9749
      3 113.9749
      3 113.9749
06/01/2026 16:25:23.786 2   113.9799
      2 113.9799
      2 113.9799
06/01/2026 16:25:13.034 5   113.9549
      5 113.9549
      5 113.9549
06/01/2026 16:24:59.335 1   113.9349
      1 113.9349
      1 113.9349
06/01/2026 16:24:49.169 4   113.9549
      4 113.9549
      1 113.9549
      3 113.9549
06/01/2026 16:24:44.424 1   113.9549
      1 113.9549
      1 113.9549
06/01/2026 16:24:28.259 1   113.9549
      1 113.9549
      1 113.9549
06/01/2026 16:24:19.079 4   113.9301
      4 113.9301
      4 113.9301
06/01/2026 16:24:14.648 3   113.9499
      3 113.9499
      3 113.9499
06/01/2026 16:24:14.146 44   113.9449
      44 113.9449
      44 113.9449
06/01/2026 16:24:08.515 1   113.9449
      1 113.9449
      1 113.9449
06/01/2026 16:24:03.478 4   113.9449
      1 113.9449
      4 113.9449
      3 113.9449
06/01/2026 16:23:45.476 1   113.9299
      1 113.9299
      1 113.9299
06/01/2026 16:23:38.133 1   113.9399
      1 113.9399
      1 113.9399
06/01/2026 16:23:34.280 400   113.92
      400 113.92
      400 113.92
06/01/2026 16:23:23.845 1   113.9299
      1 113.9299
      1 113.9299
06/01/2026 16:23:18.312 3   113.9001
      3 113.9001
      3 113.9001
06/01/2026 16:23:15.395 7   113.9199
      7 113.9199
      7 113.9199
06/01/2026 16:23:03.929 2   113.9199
      2 113.9199
      2 113.9199
06/01/2026 16:22:51.455 3   113.9099
      3 113.9099
      3 113.9099
06/01/2026 16:22:45.015 2   113.9099
      2 113.9099
      2 113.9099
06/01/2026 16:22:36.168 3   113.9199
      3 113.9199
      3 113.9199
06/01/2026 16:22:32.643 1   113.9199
      1 113.9199
      1 113.9199
06/01/2026 16:22:31.232 2   113.9199
      2 113.9199
      2 113.9199
06/01/2026 16:22:22.279 5   113.8801
      5 113.8801
      5 113.8801
06/01/2026 16:22:18.351 4   113.8801
      4 113.8801
      4 113.8801
06/01/2026 16:22:14.323 40   113.8701
      40 113.8701
      40 113.8701
06/01/2026 16:22:04.767 5   113.8849
      5 113.8849
      5 113.8849
06/01/2026 16:22:02.647 1   113.8849
      1 113.8849
      1 113.8849
06/01/2026 16:22:00.737 9   113.8899
      9 113.8899
      9 113.8899
06/01/2026 16:21:58.424 1   113.8749
      1 113.8749
      1 113.8749
06/01/2026 16:21:50.779 1   113.8749
      1 113.8749
      1 113.8749
06/01/2026 16:21:50.577 1   113.8749
      1 113.8749
      1 113.8749
06/01/2026 16:21:33.173 1   113.8501
      1 113.8501
      1 113.8501
06/01/2026 16:21:27.441 5   113.8501
      5 113.8501
      5 113.8501
06/01/2026 16:21:18.691 18   113.8451
      18 113.8451
      18 113.8451
06/01/2026 16:21:15.771 1   113.8599
      1 113.8599
      1 113.8599
06/01/2026 16:21:08.931 1   113.8451
      1 113.8451
      1 113.8451
06/01/2026 16:21:02.182 1   113.8799
      1 113.8799
      1 113.8799
06/01/2026 16:20:55.944 2   113.8849
      2 113.8849
      2 113.8849
06/01/2026 16:20:53.528 1   113.8949
      1 113.8949
      1 113.8949
06/01/2026 16:20:52.821 1   113.8949
      1 113.8949
      1 113.8949
06/01/2026 16:20:49.800 2   113.8949
      2 113.8949
      2 113.8949
06/01/2026 16:20:29.273 27   113.8601
      27 113.8601
      27 113.8601
06/01/2026 16:20:21.327 6   113.8849
      6 113.8849
      6 113.8849
06/01/2026 16:20:14.687 22   113.9049
      22 113.9049
      22 113.9049
06/01/2026 16:20:12.270 18   113.8901
      18 113.8901
      18 113.8901
06/01/2026 16:20:10.762 7   113.8999
      7 113.8999
      7 113.8999
06/01/2026 16:20:08.845 1   113.8949
      1 113.8949
      1 113.8949
06/01/2026 16:20:08.645 1   113.8801
      1 113.8801
      1 113.8801
06/01/2026 16:20:05.831 1   113.8949
      1 113.8949
      1 113.8949
06/01/2026 16:20:05.530 1   113.8949
      1 113.8949
      1 113.8949
06/01/2026 16:19:48.925 4   113.8701
      4 113.8701
      4 113.8701
06/01/2026 16:19:37.454 5   113.8799
      5 113.8799
      5 113.8799
06/01/2026 16:19:26.387 2   113.8549
      2 113.8549
      2 113.8549
06/01/2026 16:19:22.761 1   113.8499
      1 113.8499
      1 113.8499
06/01/2026 16:19:20.350 1   113.8549
      1 113.8549
      1 113.8549
06/01/2026 16:19:12.805 18   113.8499
      18 113.8499
      18 113.8499
06/01/2026 16:19:05.151 1   113.8451
      1 113.8451
      1 113.8451
06/01/2026 16:19:04.055 3   113.8649
      3 113.8649
      3 113.8649
06/01/2026 16:19:01.528 1   113.8449
      1 113.8449
      1 113.8449
06/01/2026 16:18:51.467 10   113.88
      10 113.88
      10 113.88
06/01/2026 16:18:51.033 1   113.8849
      1 113.8849
      1 113.8849
06/01/2026 16:18:47.242 1   113.8451
      1 113.8451
      1 113.8451
06/01/2026 16:18:43.495 1   113.8849
      1 113.8849
      1 113.8849
06/01/2026 16:18:34.860 1   113.8949
      1 113.8949
      1 113.8949
06/01/2026 16:18:28.518 5   113.8999
      5 113.8999
      5 113.8999
06/01/2026 16:18:20.074 2   113.8949
      2 113.8949
      2 113.8949
06/01/2026 16:18:18.867 3   113.8551
      3 113.8551
      3 113.8551
06/01/2026 16:18:13.733 2   113.8999
      2 113.8999
      2 113.8999
06/01/2026 16:18:12.895 1   113.8601
      1 113.8601
      1 113.8601
06/01/2026 16:18:12.830 1   113.8999
      1 113.8999
      1 113.8999
06/01/2026 16:18:07.988 14   113.8999
      14 113.8999
      14 113.8999
06/01/2026 16:18:05.588 1   113.8999
      1 113.8999
      1 113.8999
06/01/2026 16:17:59.237 1   113.9199
      1 113.9199
      1 113.9199
06/01/2026 16:17:48.268 1   113.9099
      1 113.9099
      1 113.9099
06/01/2026 16:17:48.068 4   113.8701
      4 113.8701
      4 113.8701
06/01/2026 16:17:45.144 1   113.9049
      1 113.9049
      1 113.9049
06/01/2026 16:17:39.505 7   113.9099
      7 113.9099
      7 113.9099
06/01/2026 16:17:33.684 5   113.8801
      5 113.8801
      5 113.8801
06/01/2026 16:17:31.066 1   113.8899
      1 113.8899
      1 113.8899
06/01/2026 16:17:29.655 1   113.8899
      1 113.8899
      1 113.8899
06/01/2026 16:17:26.542 1   113.8899
      1 113.8899
      1 113.8899
06/01/2026 16:17:22.614 1   113.8651
      1 113.8651
      1 113.8651
06/01/2026 16:17:18.092 1   113.8799
      1 113.8799
      1 113.8799
06/01/2026 16:17:14.265 1   113.8799
      1 113.8799
      1 113.8799
06/01/2026 16:17:10.518 1   113.8651
      1 113.8651
      1 113.8651
06/01/2026 16:17:10.044 1   113.8799
      1 113.8799
      1 113.8799
06/01/2026 16:16:48.804 3   113.8651
      3 113.8651
      3 113.8651
06/01/2026 16:16:46.494 1   113.8799
      1 113.8799
      1 113.8799
06/01/2026 16:16:29.896 1   113.8799
      1 113.8799
      1 113.8799
06/01/2026 16:16:10.584 1   113.8799
      1 113.8799
      1 113.8799
06/01/2026 16:15:59.112 1   113.8899
      1 113.8899
      1 113.8899
06/01/2026 16:15:53.576 44   113.8999
      44 113.8999
      44 113.8999
06/01/2026 16:15:48.446 3   113.8901
      3 113.8901
      3 113.8901
06/01/2026 16:15:43.717 2   113.8851
      1 113.8851
      2 113.8851
      1 113.8851
06/01/2026 16:15:41.102 1   113.9049
      1 113.9049
      1 113.9049
06/01/2026 16:15:37.884 1   113.9049
      1 113.9049
      1 113.9049
06/01/2026 16:15:27.020 1   113.9099
      1 113.9099
      1 113.9099
06/01/2026 16:15:25.614 1   113.9099
      1 113.9099
      1 113.9099
06/01/2026 16:15:22.898 1   113.9199
      1 113.9199
      1 113.9199
06/01/2026 16:15:20.845 4   113.9149
      4 113.9149
      4 113.9149
06/01/2026 16:15:18.870 4   113.8951
      4 113.8951
      4 113.8951
06/01/2026 16:15:17.535 14   113.90
      14 113.90
      14 113.90
06/01/2026 16:15:15.350 2   113.9099
      2 113.9099
      2 113.9099
06/01/2026 16:15:13.536 1   113.9099
      1 113.9099
      1 113.9099
06/01/2026 16:15:12.530 1   113.9099
      1 113.9099
      1 113.9099
06/01/2026 16:15:12.231 2   113.9099
      2 113.9099
      2 113.9099
06/01/2026 16:15:10.118 37   113.8951
      37 113.8951
      37 113.8951
06/01/2026 16:15:06.999 1   113.8901
      1 113.8901
      1 113.8901
06/01/2026 16:15:04.286 1   113.9099
      1 113.9099
      1 113.9099
06/01/2026 16:14:55.430 1   113.9049
      1 113.9049
      1 113.9049
06/01/2026 16:14:48.791 1   113.8899
      1 113.8899
      1 113.8899
06/01/2026 16:14:48.691 7   113.8751
      7 113.8751
      7 113.8751
06/01/2026 16:14:37.124 83   113.8749
      83 113.8749
      83 113.8749
06/01/2026 16:14:14.617 3   113.8749
      3 113.8749
      3 113.8749
06/01/2026 16:14:14.582 1   113.8551
      1 113.8551
      1 113.8551
06/01/2026 16:13:58.290 2   113.8699
      2 113.8699
      2 113.8699
06/01/2026 16:13:49.231 3   113.8451
      3 113.8451
      3 113.8451
06/01/2026 16:13:46.489 1   113.8599
      1 113.8599
      1 113.8599
06/01/2026 16:13:46.418 1   113.8599
      1 113.8599
      1 113.8599
06/01/2026 16:13:41.488 1   113.8698
      1 113.8698
      1 113.8698
06/01/2026 16:13:33.346 1   113.8599
      1 113.8599
      1 113.8599
06/01/2026 16:13:31.733 1   113.8451
      1 113.8451
      1 113.8451
06/01/2026 16:13:26.298 1   113.8499
      1 113.8499
      1 113.8499
06/01/2026 16:13:18.854 1   113.8499
      1 113.8499
      1 113.8499
06/01/2026 16:13:17.344 39   113.8301
      39 113.8301
      39 113.8301
06/01/2026 16:12:21.299 2   113.8051
      2 113.8051
      2 113.8051
06/01/2026 16:12:12.042 1   113.8199
      1 113.8199
      1 113.8199
06/01/2026 16:11:50.518 3   113.8049
      3 113.8049
      3 113.8049
06/01/2026 16:11:47.087 1   113.8099
      1 113.8099
      1 113.8099
06/01/2026 16:11:33.811 1   113.8049
      1 113.8049
      1 113.8049
06/01/2026 16:11:32.690 1   113.7949
      1 113.7949
      1 113.7949
06/01/2026 16:11:28.573 132   113.7949
      132 113.7949
      132 113.7949
06/01/2026 16:11:24.354 2   113.7899
      2 113.7899
      2 113.7899
06/01/2026 16:11:18.616 1   113.7749
      1 113.7749
      1 113.7749
06/01/2026 16:11:03.424 8   113.7999
      8 113.7999
      8 113.7999
06/01/2026 16:10:57.994 1   113.7999
      1 113.7999
      1 113.7999
06/01/2026 16:10:54.977 6   113.7999
      6 113.7999
      6 113.7999
06/01/2026 16:10:49.748 1   113.7801
      1 113.7801
      1 113.7801
06/01/2026 16:10:39.687 27   113.7751
      27 113.7751
      27 113.7751
06/01/2026 16:10:26.901 11   113.7601
      11 113.7601
      11 113.7601
06/01/2026 16:10:26.586 1   113.7749
      1 113.7749
      1 113.7749
06/01/2026 16:10:26.501 2   113.7749
      2 113.7749
      2 113.7749
06/01/2026 16:10:18.456 1   113.7601
      1 113.7601
      1 113.7601
06/01/2026 16:10:10.707 1   113.7699
      1 113.7699
      1 113.7699
06/01/2026 16:09:52.498 10   113.7499
      10 113.7499
      10 113.7499
06/01/2026 16:09:48.976 3   113.7351
      3 113.7351
      3 113.7351
06/01/2026 16:09:48.575 1   113.7499
      1 113.7499
      1 113.7499
06/01/2026 16:09:18.691 1   113.7749
      1 113.7749
      1 113.7749
06/01/2026 16:09:09.034 1   113.7651
      1 113.7651
      1 113.7651
06/01/2026 16:08:58.671 1   113.7549
      1 113.7549
      1 113.7549
06/01/2026 16:08:45.992 2   113.7649
      2 113.7649
      2 113.7649
06/01/2026 16:08:36.729 1   113.7899
      1 113.7899
      1 113.7899
06/01/2026 16:08:35.923 2   113.7899
      2 113.7899
      2 113.7899
06/01/2026 16:08:31.398 4   113.7601
      4 113.7601
      4 113.7601
06/01/2026 16:08:18.215 3   113.7501
      3 113.7501
      3 113.7501
06/01/2026 16:08:16.003 2   113.7649
      2 113.7649
      2 113.7649
06/01/2026 16:08:05.236 1   113.7699
      1 113.7699
      1 113.7699
06/01/2026 16:07:55.378 2   113.7599
      2 113.7599
      2 113.7599
06/01/2026 16:07:53.669 32   113.7549
      32 113.7549
      32 113.7549
06/01/2026 16:07:42.106 3   113.7501
      3 113.7501
      3 113.7501
06/01/2026 16:07:26.402 1   113.7699
      1 113.7699
      1 113.7699
06/01/2026 16:07:21.276 2   113.7749
      2 113.7749
      2 113.7749
06/01/2026 16:07:07.183 1   113.7849
      1 113.7849
      1 113.7849
06/01/2026 16:06:49.376 4   113.7501
      4 113.7501
      4 113.7501
06/01/2026 16:06:41.926 1   113.7649
      1 113.7649
      1 113.7649
06/01/2026 16:06:36.190 1   113.7899
      1 113.7899
      1 113.7899
06/01/2026 16:06:25.319 2   113.7949
      2 113.7949
      2 113.7949
06/01/2026 16:06:13.652 1   113.7849
      1 113.7849
      1 113.7849
06/01/2026 16:06:13.151 1   113.7899
      1 113.7899
      1 113.7899
06/01/2026 16:05:58.462 6   113.7749
      6 113.7749
      6 113.7749
06/01/2026 16:05:55.240 4   113.7649
      4 113.7649
      4 113.7649
06/01/2026 16:05:41.361 2   113.7699
      2 113.7699
      2 113.7699
06/01/2026 16:05:39.247 2   113.7601
      2 113.7601
      2 113.7601
06/01/2026 16:05:31.096 1   113.7751
      1 113.7751
      1 113.7751
06/01/2026 16:05:22.757 68   113.7801
      68 113.7801
      68 113.7801
06/01/2026 16:05:18.622 3   113.7651
      3 113.7651
      3 113.7651
06/01/2026 16:05:18.421 1   113.7899
      1 113.7899
      1 113.7899
06/01/2026 16:05:00.420 1   113.7649
      1 113.7649
      1 113.7649
06/01/2026 16:04:52.871 1   113.7649
      1 113.7649
      1 113.7649
06/01/2026 16:04:43.417 1   113.7549
      1 113.7549
      1 113.7549
06/01/2026 16:04:42.917 1   113.7549
      1 113.7549
      1 113.7549
06/01/2026 16:04:37.368 1   113.7549
      1 113.7549
      1 113.7549
06/01/2026 16:04:31.627 3   113.7649
      3 113.7649
      3 113.7649
06/01/2026 16:04:28.910 2   113.7649
      2 113.7649
      2 113.7649
06/01/2026 16:04:18.958 4   113.7451
      4 113.7451
      4 113.7451
06/01/2026 16:04:17.538 1   113.7501
      1 113.7501
      1 113.7501
06/01/2026 16:04:17.137 1   113.7699
      1 113.7699
      1 113.7699
06/01/2026 16:04:10.190 1   113.7699
      1 113.7699
      1 113.7699
06/01/2026 16:04:03.865 4   113.7701
      4 113.7701
      4 113.7701
06/01/2026 16:04:02.437 1   113.7849
      1 113.7849
      1 113.7849
06/01/2026 16:03:59.218 3   113.7799
      3 113.7799
      3 113.7799
06/01/2026 16:03:52.266 2   113.7899
      2 113.7899
      2 113.7899
06/01/2026 16:03:36.276 1   113.7949
      1 113.7949
      1 113.7949
06/01/2026 16:03:30.944 3   113.7701
      3 113.7701
      3 113.7701
06/01/2026 16:02:54.217 1   113.7299
      1 113.7299
      1 113.7299
06/01/2026 16:02:53.209 1   113.7299
      1 113.7299
      1 113.7299
06/01/2026 16:02:48.685 4   113.7201
      4 113.7201
      4 113.7201
06/01/2026 16:02:47.680 4   113.7349
      4 113.7349
      4 113.7349
06/01/2026 16:02:42.342 1   113.7249
      1 113.7249
      1 113.7249
06/01/2026 16:02:27.648 1   113.7349
      1 113.7349
      1 113.7349
06/01/2026 16:02:26.039 1   113.7349
      1 113.7349
      1 113.7349
06/01/2026 16:02:21.512 4   113.7251
      4 113.7251
      4 113.7251
06/01/2026 16:02:02.091 1   113.7149
      1 113.7149
      1 113.7149
06/01/2026 16:01:54.138 1   113.7099
      1 113.7099
      1 113.7099
06/01/2026 16:01:49.915 3   113.6951
      3 113.6951
      3 113.6951
06/01/2026 16:01:44.586 3   113.7149
      3 113.7149
      3 113.7149
06/01/2026 16:01:38.836 1   113.7249
      1 113.7249
      1 113.7249
06/01/2026 16:01:30.900 2   113.7349
      2 113.7349
      2 113.7349
06/01/2026 16:01:25.779 1   113.7399
      1 113.7399
      1 113.7399
06/01/2026 16:01:24.262 10   113.7399
      10 113.7399
      10 113.7399
06/01/2026 16:01:20.836 1   113.7399
      1 113.7399
      1 113.7399
06/01/2026 16:01:18.091 5   113.7399
      5 113.7399
      5 113.7399
06/01/2026 16:01:18.022 4   113.7251
      4 113.7251
      4 113.7251
06/01/2026 16:01:14.429 22   113.7151
      22 113.7151
      22 113.7151
06/01/2026 16:01:06.962 1   113.7151
      1 113.7151
      1 113.7151
06/01/2026 16:01:04.527 1   113.7299
      1 113.7299
      1 113.7299
06/01/2026 16:01:03.020 11   113.7199
      11 113.7199
      11 113.7199
06/01/2026 16:00:50.947 1   113.7299
      1 113.7299
      1 113.7299
06/01/2026 16:00:50.646 1   113.7299
      1 113.7299
      1 113.7299
06/01/2026 16:00:44.405 1   113.7299
      1 113.7299
      1 113.7299
06/01/2026 16:00:42.795 1   113.7349
      1 113.7349
      1 113.7349
06/01/2026 16:00:41.285 1   113.7299
      1 113.7299
      1 113.7299
06/01/2026 16:00:27.202 122   113.70
      122 113.70
      90 113.70
      32 113.70
06/01/2026 16:00:13.590 317   113.68
      17 113.68
      300 113.68
      317 113.68
06/01/2026 16:00:05.907 1   113.7299
      1 113.7299
      1 113.7299
06/01/2026 16:00:01.857 29   113.6799
      29 113.6799
      29 113.6799
06/01/2026 15:59:42.930 1   113.6599
      1 113.6599
      1 113.6599
06/01/2026 15:59:38.401 1   113.6699
      1 113.6699
      1 113.6699
06/01/2026 15:59:34.981 1   113.6799
      1 113.6799
      1 113.6799
06/01/2026 15:59:33.671 1   113.6799
      1 113.6799
      1 113.6799
06/01/2026 15:59:33.071 1   113.6451
      1 113.6451
      1 113.6451
06/01/2026 15:59:19.181 3   113.6401
      3 113.6401
      3 113.6401
06/01/2026 15:59:16.365 1   113.6501
      1 113.6501
      1 113.6501
06/01/2026 15:59:11.134 2   113.6799
      2 113.6799
      2 113.6799
06/01/2026 15:59:06.507 1   113.6799
      1 113.6799
      1 113.6799
06/01/2026 15:59:05.112 17   113.6501
      17 113.6501
      17 113.6501
06/01/2026 15:59:04.999 2   113.6799
      2 113.6799
      2 113.6799
06/01/2026 15:58:57.859 1   113.6799
      1 113.6799
      1 113.6799
06/01/2026 15:58:53.252 9   113.6749
      9 113.6749
      9 113.6749
06/01/2026 15:58:53.132 2   113.6749
      2 113.6749
      2 113.6749
06/01/2026 15:58:52.122 1   113.6749
      1 113.6749
      1 113.6749
06/01/2026 15:58:48.804 3   113.6351
      3 113.6351
      3 113.6351
06/01/2026 15:58:44.680 1   113.6799
      1 113.6799
      1 113.6799
06/01/2026 15:58:36.226 5   113.6699
      5 113.6699
      5 113.6699
06/01/2026 15:58:29.787 5   113.6549
      5 113.6549
      5 113.6549
06/01/2026 15:58:26.770 9   113.6699
      9 113.6699
      9 113.6699
06/01/2026 15:58:18.120 3   113.6051
      3 113.6051
      3 113.6051
06/01/2026 15:58:08.148 1   113.6549
      1 113.6549
      1 113.6549
06/01/2026 15:58:07.151 2   113.6499
      2 113.6499
      2 113.6499
06/01/2026 15:57:55.273 1   113.6549
      1 113.6549
      1 113.6549
06/01/2026 15:57:53.765 1   113.6599
      1 113.6599
      1 113.6599
06/01/2026 15:57:48.640 3   113.6251
      3 113.6251
      3 113.6251
06/01/2026 15:57:46.827 1   113.6549
      1 113.6549
      1 113.6549
06/01/2026 15:57:25.794 3   113.6449
      3 113.6449
      3 113.6449
06/01/2026 15:57:23.787 1   113.6499
      1 113.6499
      1 113.6499
06/01/2026 15:57:18.348 1   113.6299
      1 113.6299
      1 113.6299
06/01/2026 15:56:37.395 1   113.6049
      1 113.6049
      1 113.6049
06/01/2026 15:56:35.888 2   113.5701
      2 113.5701
      2 113.5701
06/01/2026 15:56:33.878 1   113.6199
      1 113.6199
      1 113.6199
06/01/2026 15:56:33.176 1   113.5949
      1 113.5949
      1 113.5949
06/01/2026 15:56:31.209 2   113.5949
      2 113.5949
      2 113.5949
06/01/2026 15:56:28.843 1   113.5949
      1 113.5949
      1 113.5949
06/01/2026 15:56:27.339 2   113.6049
      2 113.6049
      2 113.6049
06/01/2026 15:56:19.081 5   113.5651
      5 113.5651
      5 113.5651
06/01/2026 15:56:08.809 1   113.6199
      1 113.6199
      1 113.6199
06/01/2026 15:55:56.830 4   113.6199
      4 113.6199
      4 113.6199
06/01/2026 15:55:51.797 2   113.6149
      2 113.6149
      2 113.6149
06/01/2026 15:55:48.682 1   113.6149
      1 113.6149
      1 113.6149
06/01/2026 15:55:45.159 1   113.5999
      1 113.5999
      1 113.5999
06/01/2026 15:55:38.410 1   113.5999
      1 113.5999
      1 113.5999
06/01/2026 15:54:57.467 3   113.5899
      3 113.5899
      3 113.5899
06/01/2026 15:54:48.013 30   113.5749
      30 113.5749
      30 113.5749
06/01/2026 15:54:22.755 5   113.6049
      5 113.6049
      5 113.6049
06/01/2026 15:53:51.572 2   113.5849
      2 113.5849
      2 113.5849
06/01/2026 15:53:39.403 1   113.5549
      1 113.5549
      1 113.5549
06/01/2026 15:53:18.676 3   113.5101
      3 113.5101
      3 113.5101
06/01/2026 15:53:11.318 3   113.5499
      3 113.5499
      3 113.5499
06/01/2026 15:53:05.781 5   113.5699
      5 113.5699
      5 113.5699
06/01/2026 15:52:58.340 3   113.5549
      3 113.5549
      3 113.5549
06/01/2026 15:52:56.019 5   113.5599
      5 113.5599
      5 113.5599
06/01/2026 15:52:49.383 1   113.5599
      1 113.5599
      1 113.5599
06/01/2026 15:52:37.505 1   113.5449
      1 113.5449
      1 113.5449
06/01/2026 15:52:24.326 3   113.5351
      3 113.5351
      3 113.5351
06/01/2026 15:52:21.102 214   113.5401
      214 113.5401
      214 113.5401
06/01/2026 15:52:18.959 30   113.5849
      30 113.5849
      30 113.5849
06/01/2026 15:52:18.690 3   113.5451
      3 113.5451
      3 113.5451
06/01/2026 15:52:14.866 1   113.5899
      1 113.5899
      1 113.5899
06/01/2026 15:52:13.861 92   113.5601
      92 113.5601
      92 113.5601
06/01/2026 15:52:11.850 2   113.5601
      2 113.5601
      2 113.5601
06/01/2026 15:52:09.634 1   113.5999
      1 113.5999
      1 113.5999
06/01/2026 15:51:53.336 1   113.5701
      1 113.5701
      1 113.5701

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM