Nvidia Corp.

2967

2155

197.26

    > >>

Date Time Volume Order Volume Price
18/05/2026 15:04:54.738 19   197.26
      19 197.26
      19 197.26
18/05/2026 15:04:36.911 196   197.30
      196 197.30
      196 197.30
18/05/2026 15:04:36.727 7   197.18
      7 197.18
      7 197.18
18/05/2026 15:04:36.221 40   197.18
      40 197.18
      40 197.18
18/05/2026 15:04:33.060 13   197.32
      13 197.32
      13 197.32
18/05/2026 15:03:52.165 10   197.02
      10 197.02
      10 197.02
18/05/2026 15:03:40.813 1   197.12
      1 197.12
      1 197.12
18/05/2026 15:03:19.246 1   197.10
      1 197.10
      1 197.10
18/05/2026 15:02:47.938 4   197.24
      4 197.24
      4 197.24
18/05/2026 15:02:43.225 5   197.20
      5 197.20
      5 197.20
18/05/2026 15:01:43.625 328   197.18
      328 197.18
      328 197.18
18/05/2026 15:01:29.883 1   197.24
      1 197.24
      1 197.24
18/05/2026 15:01:28.549 1   197.40
      1 197.40
      1 197.40
18/05/2026 15:01:12.979 100   197.26
      100 197.26
      100 197.26
18/05/2026 15:00:57.097 2   197.32
      2 197.32
      2 197.32
18/05/2026 15:00:40.704 75   197.34
      75 197.34
      75 197.34
18/05/2026 15:00:33.599 11   197.34
      11 197.34
      11 197.34
18/05/2026 15:00:29.047 1   197.24
      1 197.24
      1 197.24
18/05/2026 15:00:19.012 75   197.38
      75 197.38
      75 197.38
18/05/2026 14:59:29.820 51   197.42
      51 197.42
      51 197.42
18/05/2026 14:59:19.301 13   197.50
      13 197.50
      13 197.50
18/05/2026 14:59:16.196 144   197.40
      144 197.40
      144 197.40
18/05/2026 14:59:08.718 100   197.52
      100 197.52
      100 197.52
18/05/2026 14:59:05.010 141   197.38
      141 197.38
      141 197.38
18/05/2026 14:58:52.429 21   197.44
      21 197.44
      21 197.44
18/05/2026 14:58:07.505 100   197.50
      100 197.50
      100 197.50
18/05/2026 14:57:44.056 500   197.44
      500 197.44
      500 197.44
18/05/2026 14:57:43.201 1   197.44
      1 197.44
      1 197.44
18/05/2026 14:57:25.051 3   197.48
      3 197.48
      3 197.48
18/05/2026 14:57:03.421 95   197.42
      95 197.42
      95 197.42
18/05/2026 14:57:00.667 1   197.34
      1 197.34
      1 197.34
18/05/2026 14:56:45.735 23   197.44
      23 197.44
      23 197.44
18/05/2026 14:56:39.792 8   197.50
      8 197.50
      8 197.50
18/05/2026 14:56:38.975 80   197.50
      80 197.50
      80 197.50
18/05/2026 14:56:27.218 2   197.60
      2 197.60
      2 197.60
18/05/2026 14:56:26.167 50   197.62
      50 197.62
      50 197.62
18/05/2026 14:56:16.532 51   197.46
      51 197.46
      51 197.46
18/05/2026 14:56:12.914 1   197.46
      1 197.46
      1 197.46
18/05/2026 14:56:04.259 12   197.36
      12 197.36
      12 197.36
18/05/2026 14:55:59.033 8   197.50
      8 197.50
      8 197.50
18/05/2026 14:55:48.897 5   197.52
      5 197.52
      5 197.52
18/05/2026 14:55:42.400 41   197.38
      41 197.38
      41 197.38
18/05/2026 14:55:40.130 5   197.52
      5 197.52
      5 197.52
18/05/2026 14:55:38.675 7   197.38
      7 197.38
      7 197.38
18/05/2026 14:55:11.154 80   197.46
      80 197.46
      80 197.46
18/05/2026 14:54:52.405 10   197.54
      10 197.54
      10 197.54
18/05/2026 14:54:45.809 28   197.54
      28 197.54
      28 197.54
18/05/2026 14:54:20.930 1   197.54
      1 197.54
      1 197.54
18/05/2026 14:54:03.593 2   197.46
      2 197.46
      2 197.46
18/05/2026 14:54:01.031 5   197.64
      5 197.64
      5 197.64
18/05/2026 14:53:40.857 3   197.56
      3 197.56
      3 197.56
18/05/2026 14:53:08.809 17   197.56
      17 197.56
      17 197.56
18/05/2026 14:53:06.491 35   197.70
      35 197.70
      35 197.70
18/05/2026 14:52:42.839 1   197.88
      1 197.88
      1 197.88
18/05/2026 14:52:06.773 2   197.72
      2 197.72
      2 197.72
18/05/2026 14:52:03.876 1   197.70
      1 197.70
      1 197.70
18/05/2026 14:51:46.535 10   197.86
      10 197.86
      10 197.86
18/05/2026 14:51:44.563 27   197.80
      27 197.80
      27 197.80
18/05/2026 14:51:18.409 1   197.96
      1 197.96
      1 197.96
18/05/2026 14:50:59.324 26   197.74
      26 197.74
      26 197.74
18/05/2026 14:50:54.390 253   197.88
      253 197.88
      253 197.88
18/05/2026 14:50:52.203 5   197.70
      5 197.70
      5 197.70
18/05/2026 14:50:29.456 1   197.78
      1 197.78
      1 197.78
18/05/2026 14:50:27.582 11   197.68
      11 197.68
      11 197.68
18/05/2026 14:50:17.200 10   197.76
      10 197.76
      10 197.76
18/05/2026 14:50:16.943 13   197.76
      13 197.76
      13 197.76
18/05/2026 14:50:11.784 100   197.74
      100 197.74
      100 197.74
18/05/2026 14:50:02.055 25   197.66
      25 197.66
      25 197.66
18/05/2026 14:49:44.630 12   197.66
      12 197.66
      12 197.66
18/05/2026 14:49:39.292 25   197.66
      25 197.66
      25 197.66
18/05/2026 14:49:39.219 50   197.66
      50 197.66
      50 197.66
18/05/2026 14:49:31.143 119   197.50
      19 197.50
      1 197.50
      100 197.50
      118 197.50
18/05/2026 14:49:17.570 25   197.48
      25 197.48
      25 197.48
18/05/2026 14:49:15.763 300   197.48
      38 197.48
      262 197.48
      300 197.48
18/05/2026 14:48:55.836 4   197.32
      4 197.32
      4 197.32
18/05/2026 14:48:52.935 51   197.46
      51 197.46
      51 197.46
18/05/2026 14:48:52.504 95   197.46
      95 197.46
      95 197.46
18/05/2026 14:48:49.425 1   197.30
      1 197.30
      1 197.30
18/05/2026 14:48:08.904 6   197.40
      6 197.40
      6 197.40
18/05/2026 14:48:01.599 1   197.32
      1 197.32
      1 197.32
18/05/2026 14:47:53.797 50   197.48
      50 197.48
      50 197.48
18/05/2026 14:47:46.110 13   197.48
      13 197.48
      13 197.48
18/05/2026 14:47:46.048 14   197.48
      14 197.48
      14 197.48
18/05/2026 14:47:44.028 26   197.48
      26 197.48
      26 197.48
18/05/2026 14:47:39.787 1   197.42
      1 197.42
      1 197.42
18/05/2026 14:47:37.329 31   197.44
      31 197.44
      31 197.44
18/05/2026 14:47:20.560 1   197.30
      1 197.30
      1 197.30
18/05/2026 14:47:08.698 16   197.46
      16 197.46
      16 197.46
18/05/2026 14:46:45.648 1   197.48
      1 197.48
      1 197.48
18/05/2026 14:46:22.005 50   197.48
      50 197.48
      50 197.48
18/05/2026 14:46:15.955 3   197.46
      3 197.46
      3 197.46
18/05/2026 14:46:14.005 40   197.50
      30 197.50
      10 197.50
      40 197.50
18/05/2026 14:46:04.145 60   197.34
      60 197.34
      60 197.34
18/05/2026 14:45:46.259 1   197.30
      1 197.30
      1 197.30
18/05/2026 14:45:27.152 2   197.30
      2 197.30
      2 197.30
18/05/2026 14:45:03.737 101   197.28
      101 197.28
      74 197.28
      27 197.28
18/05/2026 14:44:46.284 50   197.22
      50 197.22
      50 197.22
18/05/2026 14:44:42.757 100   197.24
      100 197.24
      100 197.24
18/05/2026 14:44:07.255 100   197.28
      100 197.28
      100 197.28
18/05/2026 14:44:01.898 41   197.28
      41 197.28
      41 197.28
18/05/2026 14:43:52.696 3   197.08
      3 197.08
      3 197.08
18/05/2026 14:43:51.821 25   197.18
      11 197.18
      25 197.18
      14 197.18
18/05/2026 14:43:50.921 16   197.06
      16 197.06
      16 197.06
18/05/2026 14:43:41.481 26   197.16
      26 197.16
      26 197.16
18/05/2026 14:43:21.735 1   197.08
      1 197.08
      1 197.08
18/05/2026 14:42:32.298 15   197.18
      15 197.18
      15 197.18
18/05/2026 14:42:28.902 12   197.18
      12 197.18
      12 197.18
18/05/2026 14:42:26.602 75   197.16
      75 197.16
      75 197.16
18/05/2026 14:42:14.211 40   197.14
      28 197.14
      12 197.14
      40 197.14
18/05/2026 14:41:51.126 100   197.00
      100 197.00
      100 197.00
18/05/2026 14:41:18.142 60   197.00
      60 197.00
      60 197.00
18/05/2026 14:41:16.432 1   197.02
      1 197.02
      1 197.02
18/05/2026 14:41:08.270 10   196.90
      10 196.90
      10 196.90
18/05/2026 14:41:02.832 1   196.70
      1 196.70
      1 196.70
18/05/2026 14:41:01.413 2   196.86
      2 196.86
      2 196.86
18/05/2026 14:40:59.485 1   196.72
      1 196.72
      1 196.72
18/05/2026 14:40:42.014 25   196.86
      25 196.86
      25 196.86
18/05/2026 14:40:28.605 6   196.88
      6 196.88
      6 196.88
18/05/2026 14:40:25.931 61   196.88
      61 196.88
      61 196.88
18/05/2026 14:40:20.176 15   196.90
      15 196.90
      15 196.90
18/05/2026 14:40:12.955 2   196.86
      2 196.86
      2 196.86
18/05/2026 14:40:00.607 42   196.60
      42 196.60
      42 196.60
18/05/2026 14:39:40.779 1   196.94
      1 196.94
      1 196.94
18/05/2026 14:39:26.612 50   196.84
      50 196.84
      50 196.84
18/05/2026 14:39:19.313 1   197.00
      1 197.00
      1 197.00
18/05/2026 14:39:18.815 9   197.00
      9 197.00
      9 197.00
18/05/2026 14:38:50.883 96   197.00
      96 197.00
      96 197.00
18/05/2026 14:38:46.166 1   197.02
      1 197.02
      1 197.02
18/05/2026 14:38:34.134 3   196.92
      3 196.92
      3 196.92
18/05/2026 14:38:28.388 25   197.00
      17 197.00
      25 197.00
      5 197.00
      3 197.00
18/05/2026 14:38:11.364 1   196.94
      1 196.94
      1 196.94
18/05/2026 14:38:02.532 70   196.80
      70 196.80
      70 196.80
18/05/2026 14:37:39.614 20   196.88
      20 196.88
      20 196.88
18/05/2026 14:37:38.466 4   196.86
      4 196.86
      4 196.86
18/05/2026 14:37:19.421 200   196.76
      200 196.76
      200 196.76
18/05/2026 14:37:19.124 100   196.60
      100 196.60
      100 196.60
18/05/2026 14:37:09.383 1   196.74
      1 196.74
      1 196.74
18/05/2026 14:36:43.917 26   196.52
      22 196.52
      26 196.52
      4 196.52
18/05/2026 14:36:17.870 1   196.54
      1 196.54
      1 196.54
18/05/2026 14:36:08.997 20   196.48
      20 196.48
      20 196.48
18/05/2026 14:35:38.443 18   196.46
      18 196.46
      18 196.46
18/05/2026 14:35:27.402 1   196.40
      1 196.40
      1 196.40
18/05/2026 14:35:10.147 250   196.30
      250 196.30
      250 196.30
18/05/2026 14:34:59.931 26   196.24
      26 196.24
      26 196.24
18/05/2026 14:34:59.056 1   196.28
      1 196.28
      1 196.28
18/05/2026 14:34:43.466 1   196.26
      1 196.26
      1 196.26
18/05/2026 14:34:33.521 20   196.28
      20 196.28
      20 196.28
18/05/2026 14:34:29.742 6   196.28
      6 196.28
      6 196.28
18/05/2026 14:34:21.432 50   196.06
      50 196.06
      50 196.06
18/05/2026 14:34:20.013 1   196.00
      1 196.00
      1 196.00
18/05/2026 14:33:28.709 1   196.06
      1 196.06
      1 196.06
18/05/2026 14:32:10.238 15   195.86
      15 195.86
      15 195.86
18/05/2026 14:31:59.399 4   195.94
      4 195.94
      4 195.94
18/05/2026 14:31:58.779 5   196.06
      5 196.06
      5 196.06
18/05/2026 14:31:58.133 50   196.06
      50 196.06
      50 196.06
18/05/2026 14:31:47.880 100   195.90
      100 195.90
      100 195.90
18/05/2026 14:31:34.157 3   195.90
      3 195.90
      3 195.90
18/05/2026 14:31:26.056 1   196.02
      1 196.02
      1 196.02
18/05/2026 14:31:15.034 50   196.04
      50 196.04
      50 196.04
18/05/2026 14:31:10.470 1   196.04
      1 196.04
      1 196.04
18/05/2026 14:30:53.147 3   195.92
      3 195.92
      3 195.92
18/05/2026 14:30:00.500 11   195.96
      11 195.96
      11 195.96
18/05/2026 14:29:38.452 282   195.88
      282 195.88
      270 195.88
      12 195.88
18/05/2026 14:29:09.213 2   195.88
      2 195.88
      2 195.88
18/05/2026 14:28:51.767 3   195.88
      3 195.88
      3 195.88
18/05/2026 14:28:13.858 10   195.86
      10 195.86
      10 195.86
18/05/2026 14:28:11.741 1   195.84
      1 195.84
      1 195.84
18/05/2026 14:27:51.124 60   195.88
      60 195.88
      60 195.88
18/05/2026 14:27:21.715 5   195.98
      5 195.98
      5 195.98
18/05/2026 14:27:20.693 2   195.82
      2 195.82
      2 195.82
18/05/2026 14:26:22.052 65   196.04
      65 196.04
      65 196.04
18/05/2026 14:26:03.029 58   195.88
      58 195.88
      58 195.88
18/05/2026 14:25:45.837 1   195.88
      1 195.88
      1 195.88
18/05/2026 14:25:17.431 6   196.08
      6 196.08
      6 196.08
18/05/2026 14:24:59.333 2   196.06
      2 196.06
      2 196.06
18/05/2026 14:24:48.985 8   195.92
      8 195.92
      8 195.92
18/05/2026 14:24:30.295 315   196.00
      15 196.00
      315 196.00
      300 196.00
18/05/2026 14:24:01.095 500   196.00
      500 196.00
      500 196.00
18/05/2026 14:23:43.592 70   196.08
      70 196.08
      70 196.08
18/05/2026 14:21:54.740 12   196.00
      12 196.00
      12 196.00
18/05/2026 14:21:39.475 20   195.96
      20 195.96
      20 195.96
18/05/2026 14:21:39.322 1   195.84
      1 195.84
      1 195.84
18/05/2026 14:20:58.096 45   196.00
      45 196.00
      45 196.00
18/05/2026 14:20:03.565 30   195.86
      30 195.86
      30 195.86
18/05/2026 14:19:31.053 6   195.88
      6 195.88
      6 195.88
18/05/2026 14:19:18.023 65   195.76
      65 195.76
      65 195.76
18/05/2026 14:19:02.820 26   195.88
      26 195.88
      26 195.88
18/05/2026 14:18:49.590 25   195.80
      25 195.80
      25 195.80
18/05/2026 14:18:43.379 1   195.98
      1 195.98
      1 195.98
18/05/2026 14:18:25.470 3   195.82
      3 195.82
      3 195.82
18/05/2026 14:18:24.883 25   195.96
      5 195.96
      20 195.96
      25 195.96
18/05/2026 14:18:00.128 1   196.00
      1 196.00
      1 196.00
18/05/2026 14:17:59.583 25   195.84
      25 195.84
      25 195.84
18/05/2026 14:17:59.515 1   195.84
      1 195.84
      1 195.84
18/05/2026 14:17:47.221 10   196.00
      10 196.00
      10 196.00
18/05/2026 14:17:40.930 30   196.02
      30 196.02
      30 196.02
18/05/2026 14:17:26.034 3   196.00
      3 196.00
      3 196.00
18/05/2026 14:17:25.882 5   196.00
      5 196.00
      5 196.00
18/05/2026 14:16:43.036 1   196.04
      1 196.04
      1 196.04
18/05/2026 14:16:42.748 20   196.04
      20 196.04
      20 196.04
18/05/2026 14:16:31.092 1   195.92
      1 195.92
      1 195.92
18/05/2026 14:16:22.785 8   196.06
      8 196.06
      8 196.06
18/05/2026 14:16:08.280 6   196.04
      6 196.04
      6 196.04
18/05/2026 14:15:56.008 3   195.96
      3 195.96
      3 195.96
18/05/2026 14:15:38.134 10   196.00
      10 196.00
      10 196.00
18/05/2026 14:15:35.592 185   196.04
      185 196.04
      185 196.04
18/05/2026 14:15:33.562 50   196.04
      50 196.04
      50 196.04
18/05/2026 14:15:24.414 1   196.06
      1 196.06
      1 196.06
18/05/2026 14:15:04.057 4   195.98
      4 195.98
      4 195.98
18/05/2026 14:14:58.977 101   196.12
      101 196.12
      101 196.12
18/05/2026 14:14:58.299 2   196.12
      2 196.12
      2 196.12
18/05/2026 14:14:47.173 21   196.10
      18 196.10
      3 196.10
      21 196.10
18/05/2026 14:14:42.966 20   195.94
      20 195.94
      20 195.94
18/05/2026 14:14:31.489 1   196.04
      1 196.04
      1 196.04
18/05/2026 14:13:42.129 1   196.10
      1 196.10
      1 196.10
18/05/2026 14:13:24.519 125   196.12
      125 196.12
      125 196.12
18/05/2026 14:13:09.283 50   195.90
      50 195.90
      50 195.90
18/05/2026 14:13:04.574 10   195.88
      10 195.88
      10 195.88
18/05/2026 14:13:04.118 3   195.88
      3 195.88
      3 195.88
18/05/2026 14:12:34.479 2   196.08
      2 196.08
      2 196.08
18/05/2026 14:12:12.409 30   196.08
      30 196.08
      30 196.08
18/05/2026 14:12:11.733 200   196.10
      200 196.10
      200 196.10
18/05/2026 14:12:11.410 20   196.10
      20 196.10
      20 196.10
18/05/2026 14:12:06.287 2   196.10
      2 196.10
      2 196.10
18/05/2026 14:11:48.370 5   196.06
      5 196.06
      5 196.06
18/05/2026 14:11:35.112 1   196.14
      1 196.14
      1 196.14
18/05/2026 14:11:33.354 110   196.12
      110 196.12
      110 196.12
18/05/2026 14:11:26.763 2   196.18
      2 196.18
      2 196.18
18/05/2026 14:11:25.529 25   196.20
      25 196.20
      25 196.20
18/05/2026 14:10:54.339 2   196.08
      2 196.08
      2 196.08
18/05/2026 14:10:53.057 10   196.08
      10 196.08
      10 196.08
18/05/2026 14:10:32.234 1   195.88
      1 195.88
      1 195.88
18/05/2026 14:10:07.162 150   196.00
      50 196.00
      150 196.00
      100 196.00
18/05/2026 14:09:59.511 26   196.02
      26 196.02
      26 196.02
18/05/2026 14:09:34.578 1   196.02
      1 196.02
      1 196.02
18/05/2026 14:09:23.566 13   196.10
      13 196.10
      13 196.10
18/05/2026 14:09:15.543 4   196.00
      4 196.00
      4 196.00
18/05/2026 14:08:23.401 3   196.14
      3 196.14
      3 196.14
18/05/2026 14:08:21.837 100   196.16
      100 196.16
      100 196.16
18/05/2026 14:08:11.578 3   196.14
      3 196.14
      3 196.14
18/05/2026 14:07:52.649 6   196.22
      6 196.22
      6 196.22
18/05/2026 14:07:36.059 6   196.20
      6 196.20
      6 196.20
18/05/2026 14:07:35.960 4   196.20
      4 196.20
      4 196.20
18/05/2026 14:07:26.678 8   196.04
      8 196.04
      8 196.04
18/05/2026 14:07:20.512 1   196.16
      1 196.16
      1 196.16
18/05/2026 14:06:52.577 40   195.98
      40 195.98
      40 195.98
18/05/2026 14:06:05.050 50   195.90
      50 195.90
      50 195.90
18/05/2026 14:05:54.346 1   195.90
      1 195.90
      1 195.90
18/05/2026 14:05:52.223 1   196.00
      1 196.00
      1 196.00
18/05/2026 14:04:29.599 50   195.84
      50 195.84
      50 195.84
18/05/2026 14:03:48.634 39   195.84
      39 195.84
      39 195.84
18/05/2026 14:02:41.895 5   195.84
      5 195.84
      5 195.84
18/05/2026 14:02:32.076 40   195.84
      40 195.84
      40 195.84
18/05/2026 14:02:13.601 1   195.84
      1 195.84
      1 195.84
18/05/2026 14:02:01.571 1   195.82
      1 195.82
      1 195.82
18/05/2026 14:01:44.814 1   195.76
      1 195.76
      1 195.76
18/05/2026 14:01:33.145 590   195.70
      590 195.70
      438 195.70
      152 195.70
18/05/2026 14:00:25.990 500   195.70
      500 195.70
      500 195.70
18/05/2026 14:00:25.381 150   195.70
      150 195.70
      150 195.70
18/05/2026 14:00:13.963 30   195.92
      30 195.92
      30 195.92
18/05/2026 14:00:05.348 4   196.04
      4 196.04
      4 196.04
18/05/2026 13:59:56.432 1   195.86
      1 195.86
      1 195.86
18/05/2026 13:59:50.487 2   196.02
      2 196.02
      2 196.02
18/05/2026 13:59:35.981 3   195.90
      3 195.90
      3 195.90
18/05/2026 13:59:33.930 3   195.76
      3 195.76
      3 195.76
18/05/2026 13:59:18.926 1   195.92
      1 195.92
      1 195.92
18/05/2026 13:58:51.989 20   195.88
      20 195.88
      20 195.88
18/05/2026 13:58:50.959 100   195.90
      100 195.90
      100 195.90
18/05/2026 13:58:46.686 3   195.98
      3 195.98
      3 195.98
18/05/2026 13:58:37.523 20   196.00
      20 196.00
      20 196.00
18/05/2026 13:58:02.578 9   195.82
      9 195.82
      9 195.82
18/05/2026 13:57:52.075 150   195.92
      150 195.92
      150 195.92
18/05/2026 13:57:25.460 12   195.94
      12 195.94
      12 195.94
18/05/2026 13:57:06.699 66   196.00
      66 196.00
      66 196.00
18/05/2026 13:56:53.267 20   196.10
      20 196.10
      20 196.10
18/05/2026 13:56:46.233 20   196.20
      20 196.20
      20 196.20
18/05/2026 13:56:43.718 5   196.16
      5 196.16
      5 196.16
18/05/2026 13:56:37.959 4   196.20
      4 196.20
      4 196.20
18/05/2026 13:56:34.424 10   196.22
      10 196.22
      10 196.22
18/05/2026 13:56:24.116 6   196.22
      6 196.22
      6 196.22
18/05/2026 13:56:11.886 15   196.26
      15 196.26
      15 196.26
18/05/2026 13:56:08.882 1   196.14
      1 196.14
      1 196.14
18/05/2026 13:55:49.756 1   196.22
      1 196.22
      1 196.22
18/05/2026 13:54:46.776 6   196.02
      6 196.02
      6 196.02
18/05/2026 13:54:44.554 35   196.16
      35 196.16
      35 196.16
18/05/2026 13:54:30.001 34   195.90
      34 195.90
      34 195.90
18/05/2026 13:54:27.288 1   196.02
      1 196.02
      1 196.02
18/05/2026 13:53:57.788 5   195.92
      5 195.92
      5 195.92
18/05/2026 13:53:52.192 1   195.94
      1 195.94
      1 195.94
18/05/2026 13:53:45.843 64   195.76
      3 195.76
      21 195.76
      40 195.76
      64 195.76
18/05/2026 13:53:39.604 500   195.82
      500 195.82
      500 195.82
18/05/2026 13:53:09.113 500   195.82
      500 195.82
      500 195.82
18/05/2026 13:53:06.149 1   195.90
      1 195.90
      1 195.90
18/05/2026 13:52:56.600 12   195.86
      12 195.86
      12 195.86
18/05/2026 13:52:47.993 2   195.74
      2 195.74
      2 195.74
18/05/2026 13:51:07.736 7   195.66
      7 195.66
      7 195.66
18/05/2026 13:50:33.452 1   195.76
      1 195.76
      1 195.76
18/05/2026 13:50:28.219 3   195.64
      3 195.64
      3 195.64
18/05/2026 13:50:24.114 1   195.76
      1 195.76
      1 195.76
18/05/2026 13:50:08.307 10   195.56
      10 195.56
      10 195.56
18/05/2026 13:50:07.516 1   195.58
      1 195.58
      1 195.58
18/05/2026 13:49:52.336 5   195.66
      5 195.66
      5 195.66
18/05/2026 13:49:33.966 10   195.74
      10 195.74
      10 195.74
18/05/2026 13:49:27.367 2   195.76
      2 195.76
      2 195.76
18/05/2026 13:49:21.899 26   195.70
      26 195.70
      26 195.70
18/05/2026 13:49:13.342 25   195.72
      25 195.72
      25 195.72
18/05/2026 13:49:04.440 10   195.74
      10 195.74
      10 195.74
18/05/2026 13:48:41.090 13   195.78
      13 195.78
      13 195.78
18/05/2026 13:48:40.037 10   195.78
      10 195.78
      10 195.78
18/05/2026 13:48:30.191 100   195.86
      100 195.86
      100 195.86
18/05/2026 13:48:26.986 40   195.88
      40 195.88
      40 195.88
18/05/2026 13:48:17.756 150   195.94
      150 195.94
      150 195.94
18/05/2026 13:46:26.197 50   195.82
      50 195.82
      50 195.82
18/05/2026 13:46:13.770 2   195.66
      2 195.66
      2 195.66
18/05/2026 13:45:49.365 20   195.70
      20 195.70
      20 195.70
18/05/2026 13:45:00.842 500   196.04
      500 196.04
      500 196.04
18/05/2026 13:44:54.489 18   196.08
      18 196.08
      18 196.08
18/05/2026 13:44:53.107 1   196.04
      1 196.04
      1 196.04
18/05/2026 13:44:28.179 2   196.16
      2 196.16
      2 196.16
18/05/2026 13:44:27.673 27   196.02
      27 196.02
      27 196.02
18/05/2026 13:44:20.931 7   196.12
      7 196.12
      7 196.12
18/05/2026 13:43:56.605 45   195.98
      45 195.98
      45 195.98
18/05/2026 13:43:52.349 1   196.12
      1 196.12
      1 196.12
18/05/2026 13:43:51.356 50   196.04
      50 196.04
      50 196.04
18/05/2026 13:43:46.354 50   196.06
      50 196.06
      50 196.06
18/05/2026 13:43:43.625 47   196.08
      47 196.08
      47 196.08
18/05/2026 13:43:28.643 1   196.06
      1 196.06
      1 196.06
18/05/2026 13:43:22.494 30   196.04
      30 196.04
      30 196.04

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)