Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9619
8636
113.1749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 13:26:21.748 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/01/2026 | 13:26:09.878 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:26:07.963 | 8 | 113.1799 | |
| 8 | 113.1799 | |||
| 8 | 113.1799 | |||
| 05/01/2026 | 13:25:55.090 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:25:51.265 | 1 | 113.1651 | |
| 1 | 113.1651 | |||
| 1 | 113.1651 | |||
| 05/01/2026 | 13:25:38.692 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/01/2026 | 13:25:33.562 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/01/2026 | 13:25:25.703 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 13:25:15.404 | 24 | 113.1699 | |
| 24 | 113.1699 | |||
| 24 | 113.1699 | |||
| 05/01/2026 | 13:25:13.832 | 4 | 113.1551 | |
| 4 | 113.1551 | |||
| 4 | 113.1551 | |||
| 05/01/2026 | 13:25:12.725 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:24:57.633 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:24:54.119 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 05/01/2026 | 13:24:50.081 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:24:39.201 | 30 | 113.18 | |
| 30 | 113.18 | |||
| 30 | 113.18 | |||
| 05/01/2026 | 13:24:31.358 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:24:30.854 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:24:28.540 | 1 | 113.1701 | |
| 1 | 113.1701 | |||
| 1 | 113.1701 | |||
| 05/01/2026 | 13:24:25.331 | 5 | 113.1899 | |
| 5 | 113.1899 | |||
| 5 | 113.1899 | |||
| 05/01/2026 | 13:24:24.110 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 05/01/2026 | 13:24:23.101 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:24:20.088 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:24:12.026 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:24:10.317 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:24:01.158 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:24:00.754 | 4 | 113.1999 | |
| 4 | 113.1999 | |||
| 4 | 113.1999 | |||
| 05/01/2026 | 13:23:56.424 | 18 | 113.1801 | |
| 18 | 113.1801 | |||
| 18 | 113.1801 | |||
| 05/01/2026 | 13:23:54.818 | 5 | 113.1801 | |
| 5 | 113.1801 | |||
| 5 | 113.1801 | |||
| 05/01/2026 | 13:23:54.114 | 8 | 113.1999 | |
| 8 | 113.1999 | |||
| 8 | 113.1999 | |||
| 05/01/2026 | 13:23:54.001 | 20 | 113.20 | |
| 20 | 113.20 | |||
| 20 | 113.20 | |||
| 05/01/2026 | 13:23:52.766 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:23:51.197 | 16 | 113.1901 | |
| 16 | 113.1901 | |||
| 16 | 113.1901 | |||
| 05/01/2026 | 13:23:49.186 | 1 | 113.1901 | |
| 1 | 113.1901 | |||
| 1 | 113.1901 | |||
| 05/01/2026 | 13:23:43.740 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:23:43.655 | 2 | 113.2049 | |
| 2 | 113.2049 | |||
| 2 | 113.2049 | |||
| 05/01/2026 | 13:23:42.145 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:23:32.981 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 05/01/2026 | 13:23:31.574 | 4 | 113.2099 | |
| 4 | 113.2099 | |||
| 4 | 113.2099 | |||
| 05/01/2026 | 13:23:29.769 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:23:29.260 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:23:23.926 | 3 | 113.1951 | |
| 3 | 113.1951 | |||
| 3 | 113.1951 | |||
| 05/01/2026 | 13:23:19.804 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:23:19.314 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 05/01/2026 | 13:23:17.593 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:23:12.357 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:23:10.242 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 05/01/2026 | 13:23:01.991 | 4 | 113.2099 | |
| 4 | 113.2099 | |||
| 4 | 113.2099 | |||
| 05/01/2026 | 13:22:58.773 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:22:54.448 | 5 | 113.1901 | |
| 5 | 113.1901 | |||
| 5 | 113.1901 | |||
| 05/01/2026 | 13:22:51.328 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:22:49.914 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:22:32.710 | 4 | 113.1901 | |
| 4 | 113.1901 | |||
| 4 | 113.1901 | |||
| 05/01/2026 | 13:22:31.501 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 05/01/2026 | 13:22:30.598 | 4 | 113.1851 | |
| 4 | 113.1851 | |||
| 4 | 113.1851 | |||
| 05/01/2026 | 13:22:30.393 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:22:29.489 | 9 | 113.1999 | |
| 9 | 113.1999 | |||
| 9 | 113.1999 | |||
| 05/01/2026 | 13:22:25.807 | 90 | 113.1999 | |
| 90 | 113.1999 | |||
| 90 | 113.1999 | |||
| 05/01/2026 | 13:22:24.661 | 4 | 113.1999 | |
| 4 | 113.1999 | |||
| 4 | 113.1999 | |||
| 05/01/2026 | 13:22:24.161 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:21:58.086 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:21:56.074 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 05/01/2026 | 13:21:51.951 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:21:47.021 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:21:41.187 | 5 | 113.2099 | |
| 5 | 113.2099 | |||
| 5 | 113.2099 | |||
| 05/01/2026 | 13:21:39.675 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:21:24.675 | 172 | 113.1901 | |
| 172 | 113.1901 | |||
| 172 | 113.1901 | |||
| 05/01/2026 | 13:21:18.844 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:21:14.215 | 4 | 113.2099 | |
| 4 | 113.2099 | |||
| 4 | 113.2099 | |||
| 05/01/2026 | 13:21:08.915 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:21:03.447 | 4 | 113.1901 | |
| 4 | 113.1901 | |||
| 4 | 113.1901 | |||
| 05/01/2026 | 13:21:02.237 | 1 | 113.2099 | |
| 1 | 113.2099 | |||
| 1 | 113.2099 | |||
| 05/01/2026 | 13:21:01.535 | 3 | 113.2099 | |
| 3 | 113.2099 | |||
| 3 | 113.2099 | |||
| 05/01/2026 | 13:20:46.343 | 46 | 113.1951 | |
| 46 | 113.1951 | |||
| 46 | 113.1951 | |||
| 05/01/2026 | 13:20:22.691 | 21 | 113.1801 | |
| 21 | 113.1801 | |||
| 21 | 113.1801 | |||
| 05/01/2026 | 13:20:05.888 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 05/01/2026 | 13:19:55.117 | 3 | 113.1751 | |
| 3 | 113.1751 | |||
| 3 | 113.1751 | |||
| 05/01/2026 | 13:19:46.863 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:19:35.592 | 1 | 113.1701 | |
| 1 | 113.1701 | |||
| 1 | 113.1701 | |||
| 05/01/2026 | 13:19:33.282 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:19:30.468 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:19:26.433 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:19:21.383 | 5 | 113.1899 | |
| 5 | 113.1899 | |||
| 5 | 113.1899 | |||
| 05/01/2026 | 13:19:20.397 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:19:06.310 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:19:06.008 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:19:04.496 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:18:55.143 | 5 | 113.1601 | |
| 5 | 113.1601 | |||
| 5 | 113.1601 | |||
| 05/01/2026 | 13:18:54.639 | 15 | 113.1799 | |
| 15 | 113.1799 | |||
| 15 | 113.1799 | |||
| 05/01/2026 | 13:18:52.915 | 9 | 113.1601 | |
| 9 | 113.1601 | |||
| 9 | 113.1601 | |||
| 05/01/2026 | 13:18:40.751 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:18:30.691 | 24 | 113.1601 | |
| 24 | 113.1601 | |||
| 24 | 113.1601 | |||
| 05/01/2026 | 13:18:28.277 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:18:22.750 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 05/01/2026 | 13:18:21.513 | 66 | 113.1749 | |
| 66 | 113.1749 | |||
| 66 | 113.1749 | |||
| 05/01/2026 | 13:18:21.134 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:18:05.230 | 23 | 113.1601 | |
| 23 | 113.1601 | |||
| 23 | 113.1601 | |||
| 05/01/2026 | 13:17:59.997 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:17:36.043 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 05/01/2026 | 13:17:16.051 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:17:06.359 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:16:57.098 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:16:54.988 | 5 | 113.1801 | |
| 5 | 113.1801 | |||
| 5 | 113.1801 | |||
| 05/01/2026 | 13:16:53.678 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 05/01/2026 | 13:16:49.445 | 6 | 113.1899 | |
| 6 | 113.1899 | |||
| 6 | 113.1899 | |||
| 05/01/2026 | 13:16:46.227 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 05/01/2026 | 13:16:43.513 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 05/01/2026 | 13:16:42.411 | 7 | 113.1899 | |
| 7 | 113.1899 | |||
| 7 | 113.1899 | |||
| 05/01/2026 | 13:16:37.066 | 5 | 113.1899 | |
| 5 | 113.1899 | |||
| 5 | 113.1899 | |||
| 05/01/2026 | 13:16:27.226 | 95 | 113.1701 | |
| 95 | 113.1701 | |||
| 95 | 113.1701 | |||
| 05/01/2026 | 13:16:19.962 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:16:15.943 | 2 | 113.1849 | |
| 2 | 113.1849 | |||
| 2 | 113.1849 | |||
| 05/01/2026 | 13:16:13.425 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:16:10.524 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:16:04.197 | 15 | 113.1651 | |
| 15 | 113.1651 | |||
| 15 | 113.1651 | |||
| 05/01/2026 | 13:15:58.138 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:15:55.618 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:15:47.671 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:15:37.406 | 6 | 113.1651 | |
| 6 | 113.1651 | |||
| 6 | 113.1651 | |||
| 05/01/2026 | 13:15:19.191 | 5 | 113.1701 | |
| 5 | 113.1701 | |||
| 5 | 113.1701 | |||
| 05/01/2026 | 13:15:11.448 | 5 | 113.1949 | |
| 5 | 113.1949 | |||
| 5 | 113.1949 | |||
| 05/01/2026 | 13:15:05.005 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 05/01/2026 | 13:14:54.439 | 4 | 113.1801 | |
| 4 | 113.1801 | |||
| 4 | 113.1801 | |||
| 05/01/2026 | 13:14:52.830 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:14:43.668 | 3 | 113.1999 | |
| 3 | 113.1999 | |||
| 3 | 113.1999 | |||
| 05/01/2026 | 13:14:43.569 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 05/01/2026 | 13:14:43.369 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:14:22.942 | 2 | 113.1999 | |
| 2 | 113.1999 | |||
| 2 | 113.1999 | |||
| 05/01/2026 | 13:14:11.578 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 05/01/2026 | 13:13:57.647 | 2 | 113.1851 | |
| 2 | 113.1851 | |||
| 2 | 113.1851 | |||
| 05/01/2026 | 13:13:57.588 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:13:52.248 | 1 | 113.1801 | |
| 1 | 113.1801 | |||
| 1 | 113.1801 | |||
| 05/01/2026 | 13:13:33.937 | 669 | 113.2099 | |
| 669 | 113.2099 | |||
| 669 | 113.2099 | |||
| 05/01/2026 | 13:13:23.974 | 7 | 113.1901 | |
| 7 | 113.1901 | |||
| 7 | 113.1901 | |||
| 05/01/2026 | 13:13:22.164 | 6 | 113.2049 | |
| 6 | 113.2049 | |||
| 6 | 113.2049 | |||
| 05/01/2026 | 13:13:21.562 | 5 | 113.2049 | |
| 5 | 113.2049 | |||
| 5 | 113.2049 | |||
| 05/01/2026 | 13:13:20.956 | 1 | 113.1999 | |
| 1 | 113.1999 | |||
| 1 | 113.1999 | |||
| 05/01/2026 | 13:13:11.799 | 2 | 113.2099 | |
| 2 | 113.2099 | |||
| 2 | 113.2099 | |||
| 05/01/2026 | 13:13:06.967 | 1 | 113.1901 | |
| 1 | 113.1901 | |||
| 1 | 113.1901 | |||
| 05/01/2026 | 13:12:54.490 | 2 | 113.2601 | |
| 2 | 113.2601 | |||
| 2 | 113.2601 | |||
| 05/01/2026 | 13:12:54.189 | 1 | 113.2601 | |
| 1 | 113.2601 | |||
| 1 | 113.2601 | |||
| 05/01/2026 | 13:12:52.759 | 20 | 113.2792 | |
| 1 | 113.2792 | |||
| 2 | 113.2792 | |||
| 2 | 113.2792 | |||
| 3 | 113.2792 | |||
| 2 | 113.2792 | |||
| 1 | 113.2792 | |||
| 2 | 113.2792 | |||
| 20 | 113.2792 | |||
| 7 | 113.2792 | |||
| 05/01/2026 | 13:11:54.446 | 4 | 113.2812 | |
| 4 | 113.2812 | |||
| 4 | 113.2812 | |||
| 05/01/2026 | 13:11:32.784 | 1 | 113.2778 | |
| 1 | 113.2778 | |||
| 1 | 113.2778 | |||
| 05/01/2026 | 13:11:17.783 | 1 | 113.153 | |
| 1 | 113.153 | |||
| 1 | 113.153 | |||
| 05/01/2026 | 13:11:11.144 | 1 | 113.2746 | |
| 1 | 113.2746 | |||
| 1 | 113.2746 | |||
| 05/01/2026 | 13:10:57.864 | 1 | 113.153 | |
| 1 | 113.153 | |||
| 1 | 113.153 | |||
| 05/01/2026 | 13:10:50.215 | 1 | 113.2633 | |
| 1 | 113.2633 | |||
| 1 | 113.2633 | |||
| 05/01/2026 | 13:10:35.330 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:09:57.596 | 2 | 113.2049 | |
| 2 | 113.2049 | |||
| 2 | 113.2049 | |||
| 05/01/2026 | 13:09:55.484 | 4 | 113.1901 | |
| 4 | 113.1901 | |||
| 4 | 113.1901 | |||
| 05/01/2026 | 13:09:47.727 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:09:35.946 | 5 | 113.2049 | |
| 5 | 113.2049 | |||
| 5 | 113.2049 | |||
| 05/01/2026 | 13:09:31.421 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:09:30.182 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:09:30.116 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:09:28.001 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:09:25.987 | 3 | 113.1901 | |
| 3 | 113.1901 | |||
| 3 | 113.1901 | |||
| 05/01/2026 | 13:09:23.733 | 4 | 113.2049 | |
| 4 | 113.2049 | |||
| 4 | 113.2049 | |||
| 05/01/2026 | 13:09:12.604 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:09:09.687 | 10 | 113.2099 | |
| 10 | 113.2099 | |||
| 10 | 113.2099 | |||
| 05/01/2026 | 13:09:04.749 | 6 | 113.2049 | |
| 6 | 113.2049 | |||
| 6 | 113.2049 | |||
| 05/01/2026 | 13:08:59.110 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:08:54.283 | 3 | 113.2049 | |
| 3 | 113.2049 | |||
| 3 | 113.2049 | |||
| 05/01/2026 | 13:08:53.685 | 3 | 113.1901 | |
| 3 | 113.1901 | |||
| 3 | 113.1901 | |||
| 05/01/2026 | 13:08:32.245 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:08:30.030 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:08:27.618 | 5 | 113.2149 | |
| 5 | 113.2149 | |||
| 5 | 113.2149 | |||
| 05/01/2026 | 13:08:16.949 | 9 | 113.1951 | |
| 9 | 113.1951 | |||
| 9 | 113.1951 | |||
| 05/01/2026 | 13:08:08.692 | 5 | 113.2149 | |
| 5 | 113.2149 | |||
| 5 | 113.2149 | |||
| 05/01/2026 | 13:08:00.835 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 05/01/2026 | 13:07:59.728 | 1 | 113.2199 | |
| 1 | 113.2199 | |||
| 1 | 113.2199 | |||
| 05/01/2026 | 13:07:54.191 | 3 | 113.2051 | |
| 3 | 113.2051 | |||
| 3 | 113.2051 | |||
| 05/01/2026 | 13:07:52.080 | 5 | 113.2248 | |
| 5 | 113.2248 | |||
| 5 | 113.2248 | |||
| 05/01/2026 | 13:07:46.747 | 1 | 113.2248 | |
| 1 | 113.2248 | |||
| 1 | 113.2248 | |||
| 05/01/2026 | 13:07:41.709 | 1 | 113.2294 | |
| 1 | 113.2294 | |||
| 1 | 113.2294 | |||
| 05/01/2026 | 13:07:28.829 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:07:08.604 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:07:07.807 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:06:55.118 | 3 | 113.1801 | |
| 3 | 113.1801 | |||
| 3 | 113.1801 | |||
| 05/01/2026 | 13:06:50.026 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 05/01/2026 | 13:06:40.136 | 9 | 113.1849 | |
| 9 | 113.1849 | |||
| 9 | 113.1849 | |||
| 05/01/2026 | 13:06:36.611 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 05/01/2026 | 13:06:30.172 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 05/01/2026 | 13:06:13.869 | 6 | 113.1699 | |
| 6 | 113.1699 | |||
| 6 | 113.1699 | |||
| 05/01/2026 | 13:06:06.213 | 17 | 113.1699 | |
| 17 | 113.1699 | |||
| 17 | 113.1699 | |||
| 05/01/2026 | 13:06:00.078 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/01/2026 | 13:05:54.138 | 3 | 113.1401 | |
| 3 | 113.1401 | |||
| 3 | 113.1401 | |||
| 05/01/2026 | 13:05:47.699 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:05:46.795 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:05:44.584 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 05/01/2026 | 13:05:38.239 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 05/01/2026 | 13:05:37.237 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 05/01/2026 | 13:05:27.482 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 13:05:24.757 | 3 | 113.1201 | |
| 3 | 113.1201 | |||
| 3 | 113.1201 | |||
| 05/01/2026 | 13:05:22.847 | 1 | 113.1151 | |
| 1 | 113.1151 | |||
| 1 | 113.1151 | |||
| 05/01/2026 | 13:05:22.447 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 05/01/2026 | 13:05:20.398 | 13 | 113.1201 | |
| 13 | 113.1201 | |||
| 13 | 113.1201 | |||
| 05/01/2026 | 13:05:17.521 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 13:05:07.347 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 05/01/2026 | 13:05:01.517 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:05:01.322 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:04:59.302 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:04:55.481 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:04:54.073 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 13:04:48.437 | 1 | 113.1449 | |
| 1 | 113.1449 | |||
| 1 | 113.1449 | |||
| 05/01/2026 | 13:04:48.232 | 1 | 113.1301 | |
| 1 | 113.1301 | |||
| 1 | 113.1301 | |||
| 05/01/2026 | 13:04:24.964 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 13:04:24.871 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/01/2026 | 13:04:10.592 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:04:08.535 | 15 | 113.1699 | |
| 15 | 113.1699 | |||
| 15 | 113.1699 | |||
| 05/01/2026 | 13:04:00.129 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 13:03:56.811 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/01/2026 | 13:03:25.106 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 13:03:06.592 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 05/01/2026 | 13:02:55.516 | 2 | 113.1601 | |
| 2 | 113.1601 | |||
| 2 | 113.1601 | |||
| 05/01/2026 | 13:02:54.612 | 3 | 113.1651 | |
| 3 | 113.1651 | |||
| 3 | 113.1651 | |||
| 05/01/2026 | 13:02:50.084 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 05/01/2026 | 13:02:44.251 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:02:42.741 | 30 | 113.1651 | |
| 30 | 113.1651 | |||
| 30 | 113.1651 | |||
| 05/01/2026 | 13:02:42.443 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:02:15.657 | 6 | 113.1849 | |
| 6 | 113.1849 | |||
| 6 | 113.1849 | |||
| 05/01/2026 | 13:02:03.412 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 05/01/2026 | 13:01:54.253 | 1 | 113.1851 | |
| 1 | 113.1851 | |||
| 1 | 113.1851 | |||
| 05/01/2026 | 13:01:38.951 | 3 | 113.2149 | |
| 3 | 113.2149 | |||
| 3 | 113.2149 | |||
| 05/01/2026 | 13:01:37.842 | 9 | 113.2149 | |
| 9 | 113.2149 | |||
| 9 | 113.2149 | |||
| 05/01/2026 | 13:01:37.140 | 1 | 113.1951 | |
| 1 | 113.1951 | |||
| 1 | 113.1951 | |||
| 05/01/2026 | 13:01:35.229 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:01:35.127 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 05/01/2026 | 13:00:59.539 | 225 | 113.20 | |
| 215 | 113.20 | |||
| 225 | 113.20 | |||
| 10 | 113.20 | |||
| 05/01/2026 | 13:00:54.576 | 4 | 113.1901 | |
| 4 | 113.1901 | |||
| 4 | 113.1901 | |||
| 05/01/2026 | 13:00:40.304 | 5 | 113.20 | |
| 5 | 113.20 | |||
| 5 | 113.20 | |||
| 05/01/2026 | 13:00:38.179 | 3 | 113.1996 | |
| 3 | 113.1996 | |||
| 3 | 113.1996 | |||
| 05/01/2026 | 13:00:37.675 | 1 | 113.1996 | |
| 1 | 113.1996 | |||
| 1 | 113.1996 | |||
| 05/01/2026 | 13:00:32.551 | 1 | 113.1801 | |
| 1 | 113.1801 | |||
| 1 | 113.1801 | |||
| 05/01/2026 | 13:00:32.245 | 20 | 113.1801 | |
| 20 | 113.1801 | |||
| 20 | 113.1801 | |||
| 05/01/2026 | 13:00:31.847 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:00:29.419 | 160 | 113.18 | |
| 160 | 113.18 | |||
| 160 | 113.18 | |||
| 05/01/2026 | 13:00:22.787 | 3 | 113.1899 | |
| 3 | 113.1899 | |||
| 3 | 113.1899 | |||
| 05/01/2026 | 13:00:18.965 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:00:16.452 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 05/01/2026 | 13:00:16.398 | 4 | 113.1899 | |
| 4 | 113.1899 | |||
| 4 | 113.1899 | |||
| 05/01/2026 | 13:00:14.136 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 05/01/2026 | 13:00:04.079 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 13:00:03.464 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 05/01/2026 | 12:59:54.417 | 3 | 113.1699 | |
| 3 | 113.1699 | |||
| 3 | 113.1699 | |||
| 05/01/2026 | 12:59:54.314 | 3 | 113.1501 | |
| 3 | 113.1501 | |||
| 3 | 113.1501 | |||
| 05/01/2026 | 12:59:39.622 | 27 | 113.1451 | |
| 27 | 113.1451 | |||
| 27 | 113.1451 | |||
| 05/01/2026 | 12:59:36.194 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:59:35.124 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 05/01/2026 | 12:59:26.747 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:59:19.498 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 05/01/2026 | 12:59:12.457 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:59:04.411 | 9 | 113.1649 | |
| 9 | 113.1649 | |||
| 9 | 113.1649 | |||
| 05/01/2026 | 12:58:57.866 | 1 | 113.1749 | |
| 1 | 113.1749 | |||
| 1 | 113.1749 | |||
| 05/01/2026 | 12:58:54.857 | 4 | 113.1551 | |
| 4 | 113.1551 | |||
| 4 | 113.1551 | |||
| 05/01/2026 | 12:58:49.516 | 4 | 113.1551 | |
| 4 | 113.1551 | |||
| 4 | 113.1551 | |||
| 05/01/2026 | 12:58:24.054 | 2 | 113.1699 | |
| 2 | 113.1699 | |||
| 2 | 113.1699 | |||
| 05/01/2026 | 12:58:22.954 | 4 | 113.1699 | |
| 4 | 113.1699 | |||
| 4 | 113.1699 | |||
| 05/01/2026 | 12:58:21.443 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:58:11.178 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:58:06.647 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:57:59.105 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:57:58.601 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:57:57.139 | 22 | 113.16 | |
| 22 | 113.16 | |||
| 22 | 113.16 | |||
| 05/01/2026 | 12:57:32.713 | 3 | 113.1599 | |
| 3 | 113.1599 | |||
| 3 | 113.1599 | |||
| 05/01/2026 | 12:57:25.186 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 12:57:17.534 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:57:07.064 | 7 | 113.1351 | |
| 7 | 113.1351 | |||
| 7 | 113.1351 | |||
| 05/01/2026 | 12:57:02.834 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 12:56:57.608 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:56:54.891 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/01/2026 | 12:56:41.357 | 2 | 113.15 | |
| 2 | 113.15 | |||
| 2 | 113.15 | |||
| 05/01/2026 | 12:56:32.387 | 8 | 113.1599 | |
| 8 | 113.1599 | |||
| 8 | 113.1599 | |||
| 05/01/2026 | 12:56:32.359 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 12:56:26.719 | 1 | 113.1699 | |
| 1 | 113.1699 | |||
| 1 | 113.1699 | |||
| 05/01/2026 | 12:56:24.408 | 4 | 113.1451 | |
| 4 | 113.1451 | |||
| 4 | 113.1451 | |||
| 05/01/2026 | 12:56:08.712 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 12:56:06.701 | 6 | 113.1699 | |
| 6 | 113.1699 | |||
| 6 | 113.1699 | |||
| 05/01/2026 | 12:56:04.185 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 12:55:46.881 | 23 | 113.1499 | |
| 23 | 113.1499 | |||
| 23 | 113.1499 | |||
| 05/01/2026 | 12:55:46.684 | 2 | 113.1351 | |
| 2 | 113.1351 | |||
| 2 | 113.1351 | |||
| 05/01/2026 | 12:55:42.751 | 1 | 113.1351 | |
| 1 | 113.1351 | |||
| 1 | 113.1351 | |||
| 05/01/2026 | 12:55:32.392 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 12:55:30.581 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 12:55:21.723 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 12:55:20.814 | 2 | 113.1599 | |
| 2 | 113.1599 | |||
| 2 | 113.1599 | |||
| 05/01/2026 | 12:55:06.425 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 05/01/2026 | 12:55:03.769 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:54:58.974 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:54:53.941 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 05/01/2026 | 12:54:52.431 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:54:50.320 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:54:48.412 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:54:38.141 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:54:37.549 | 4 | 113.1499 | |
| 4 | 113.1499 | |||
| 4 | 113.1499 | |||
| 05/01/2026 | 12:54:37.248 | 3 | 113.1499 | |
| 3 | 113.1499 | |||
| 3 | 113.1499 | |||
| 05/01/2026 | 12:54:33.021 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:54:27.630 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:54:26.988 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 12:54:22.353 | 4 | 113.1399 | |
| 4 | 113.1399 | |||
| 4 | 113.1399 | |||
| 05/01/2026 | 12:54:21.453 | 4 | 113.1201 | |
| 4 | 113.1201 | |||
| 4 | 113.1201 | |||
| 05/01/2026 | 12:54:16.118 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:54:13.608 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:53:54.990 | 3 | 113.1201 | |
| 3 | 113.1201 | |||
| 3 | 113.1201 | |||
| 05/01/2026 | 12:53:52.979 | 5 | 113.1251 | |
| 5 | 113.1251 | |||
| 5 | 113.1251 | |||
| 05/01/2026 | 12:53:50.267 | 62 | 113.1251 | |
| 62 | 113.1251 | |||
| 62 | 113.1251 | |||
| 05/01/2026 | 12:53:47.944 | 2 | 113.1251 | |
| 2 | 113.1251 | |||
| 2 | 113.1251 | |||
| 05/01/2026 | 12:53:37.305 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 12:53:26.788 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 12:53:26.712 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:53:24.300 | 6 | 113.1499 | |
| 6 | 113.1499 | |||
| 6 | 113.1499 | |||
| 05/01/2026 | 12:53:24.002 | 6 | 113.1301 | |
| 6 | 113.1301 | |||
| 6 | 113.1301 | |||
| 05/01/2026 | 12:53:21.681 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 12:53:21.078 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:53:19.773 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 12:53:15.748 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:53:13.230 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:53:08.559 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 12:53:07.495 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:53:00.549 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:52:59.443 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:52:56.935 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:52:52.507 | 3 | 113.1549 | |
| 3 | 113.1549 | |||
| 3 | 113.1549 | |||
| 05/01/2026 | 12:52:49.584 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 12:52:44.252 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:52:40.333 | 18 | 113.1549 | |
| 18 | 113.1549 | |||
| 18 | 113.1549 | |||
| 05/01/2026 | 12:52:24.926 | 4 | 113.1501 | |
| 4 | 113.1501 | |||
| 4 | 113.1501 | |||
| 05/01/2026 | 12:52:13.358 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 12:52:13.055 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/01/2026 | 12:52:12.048 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 12:52:11.548 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 13:26:22
Last Update:
05/01/2026 @ 13:26:22