Vanguard S&P 500 UCITS ETF

13427

12352

113.1743

    > >>

Date Time Volume Order Volume Price
05/01/2026 21:56:57.626 1   113.1743
      1 113.1743
      1 113.1743
05/01/2026 21:55:57.909 9   113.1554
      9 113.1554
      9 113.1554
05/01/2026 21:54:24.470 1   113.1774
      1 113.1774
      1 113.1774
05/01/2026 21:52:22.909 28   113.2071
      28 113.2071
      28 113.2071
05/01/2026 21:51:33.928 1   113.2265
      1 113.2265
      1 113.2265
05/01/2026 21:50:23.237 15   113.2358
      15 113.2358
      15 113.2358
05/01/2026 21:49:01.855 6   113.26
      6 113.26
      6 113.26
05/01/2026 21:47:26.365 2   113.2557
      2 113.2557
      2 113.2557
05/01/2026 21:45:22.439 3   113.012
      3 113.012
      3 113.012
05/01/2026 21:42:48.438 2   113.2408
      2 113.2408
      2 113.2408
05/01/2026 21:40:19.348 20   113.25
      20 113.25
      20 113.25
05/01/2026 21:36:36.642 1   113.2751
      1 113.2751
      1 113.2751
05/01/2026 21:34:37.636 30   113.2517
      30 113.2517
      30 113.2517
05/01/2026 21:34:25.891 8   113.0221
      8 113.0221
      8 113.0221
05/01/2026 21:34:07.175 1   113.2337
      1 113.2337
      1 113.2337
05/01/2026 21:32:21.595 102   113.2679
      102 113.2679
      102 113.2679
05/01/2026 21:32:21.410 400   113.2679
      400 113.2679
      400 113.2679
05/01/2026 21:32:21.277 400   113.2679
      400 113.2679
      400 113.2679
05/01/2026 21:31:32.668 400   113.2679
      400 113.2679
      400 113.2679
05/01/2026 21:29:41.246 2   113.2749
      2 113.2749
      2 113.2749
05/01/2026 21:29:04.403 4   113.2649
      4 113.2649
      4 113.2649
05/01/2026 21:27:00.413 1   113.27
      1 113.27
      1 113.27
05/01/2026 21:26:42.364 18   113.2727
      18 113.2727
      18 113.2727
05/01/2026 21:24:13.997 1   113.2692
      1 113.2692
      1 113.2692
05/01/2026 21:24:13.157 2   113.2692
      2 113.2692
      2 113.2692
05/01/2026 21:24:12.890 13   113.2692
      13 113.2692
      13 113.2692
05/01/2026 21:24:02.011 2   113.2711
      2 113.2711
      2 113.2711
05/01/2026 21:22:15.650 6   113.2455
      6 113.2455
      6 113.2455
05/01/2026 21:16:42.923 10   113.258
      10 113.258
      10 113.258
05/01/2026 21:15:45.942 1   113.262
      1 113.262
      1 113.262
05/01/2026 21:13:34.284 1   113.266
      1 113.266
      1 113.266
05/01/2026 21:12:29.624 6   113.266
      6 113.266
      6 113.266
05/01/2026 21:09:10.184 1   113.2526
      1 113.2526
      1 113.2526
05/01/2026 21:08:52.223 1   113.2536
      1 113.2536
      1 113.2536
05/01/2026 21:08:50.865 11   113.249
      11 113.249
      11 113.249
05/01/2026 21:08:01.291 1   113.2243
      1 113.2243
      1 113.2243
05/01/2026 21:07:23.218 1   113.2097
      1 113.2097
      1 113.2097
05/01/2026 21:06:02.368 1   113.2072
      1 113.2072
      1 113.2072
05/01/2026 21:06:01.255 2   113.2048
      2 113.2048
      2 113.2048
05/01/2026 21:05:53.224 2   113.2004
      2 113.2004
      2 113.2004
05/01/2026 21:04:05.432 1   113.2082
      1 113.2082
      1 113.2082
05/01/2026 21:03:34.197 5   113.0001
      5 113.0001
      5 113.0001
05/01/2026 21:01:03.868 5   113.1969
      5 113.1969
      5 113.1969
05/01/2026 21:00:15.671 2   113.1967
      2 113.1967
      2 113.1967
05/01/2026 20:59:59.629 1   113.1964
      1 113.1964
      1 113.1964
05/01/2026 20:59:50.300 1   113.1961
      1 113.1961
      1 113.1961
05/01/2026 20:59:40.709 2   113.1963
      2 113.1963
      2 113.1963
05/01/2026 20:59:22.997 1   113.1949
      1 113.1949
      1 113.1949
05/01/2026 20:59:19.576 1   113.1963
      1 113.1963
      1 113.1963
05/01/2026 20:59:15.048 3   113.2002
      3 113.2002
      3 113.2002
05/01/2026 20:59:03.687 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:58:56.941 1   113.2002
      1 113.2002
      1 113.2002
05/01/2026 20:58:32.658 5   113.1961
      5 113.1961
      5 113.1961
05/01/2026 20:58:18.094 3   113.0001
      3 113.0001
      3 113.0001
05/01/2026 20:58:05.718 1   113.213
      1 113.213
      1 113.213
05/01/2026 20:57:56.067 1   113.2042
      1 113.2042
      1 113.2042
05/01/2026 20:57:55.286 5   113.2061
      5 113.2061
      5 113.2061
05/01/2026 20:57:50.022 1   113.2021
      1 113.2021
      1 113.2021
05/01/2026 20:57:48.814 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:57:46.705 3   113.0001
      3 113.0001
      3 113.0001
05/01/2026 20:57:40.260 3   113.2076
      3 113.2076
      3 113.2076
05/01/2026 20:56:51.043 6   113.2335
      6 113.2335
      6 113.2335
05/01/2026 20:56:20.947 1   113.215
      1 113.215
      1 113.215
05/01/2026 20:56:18.840 4   113.215
      4 113.215
      4 113.215
05/01/2026 20:56:01.327 2   113.1914
      2 113.1914
      2 113.1914
05/01/2026 20:55:23.676 1   113.1965
      1 113.1965
      1 113.1965
05/01/2026 20:55:19.751 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:55:12.406 2   113.0001
      2 113.0001
      2 113.0001
05/01/2026 20:54:58.128 1   113.2019
      1 113.2019
      1 113.2019
05/01/2026 20:54:40.621 1   113.1933
      1 113.1933
      1 113.1933
05/01/2026 20:54:37.306 2   113.1988
      2 113.1988
      2 113.1988
05/01/2026 20:54:33.422 8   113.0001
      8 113.0001
      8 113.0001
05/01/2026 20:54:18.289 12   113.0001
      12 113.0001
      12 113.0001
05/01/2026 20:54:16.482 1   113.2022
      1 113.2022
      1 113.2022
05/01/2026 20:54:16.386 3   113.0001
      3 113.0001
      3 113.0001
05/01/2026 20:54:09.934 1   113.2022
      1 113.2022
      1 113.2022
05/01/2026 20:53:42.506 5   113.2187
      5 113.2187
      5 113.2187
05/01/2026 20:53:38.659 2   113.2184
      2 113.2184
      2 113.2184
05/01/2026 20:53:27.981 9   113.2165
      9 113.2165
      9 113.2165
05/01/2026 20:53:20.437 20   113.2053
      20 113.2053
      20 113.2053
05/01/2026 20:53:07.660 2   113.1977
      2 113.1977
      2 113.1977
05/01/2026 20:53:00.010 2   113.1977
      2 113.1977
      2 113.1977
05/01/2026 20:52:59.709 1   113.2022
      1 113.2022
      1 113.2022
05/01/2026 20:52:56.489 1   113.1983
      1 113.1983
      1 113.1983
05/01/2026 20:52:45.707 1   113.2003
      1 113.2003
      1 113.2003
05/01/2026 20:52:37.170 2   113.1961
      2 113.1961
      2 113.1961
05/01/2026 20:52:36.469 107   113.0001
      107 113.0001
      107 113.0001
05/01/2026 20:52:00.309 28   113.0001
      28 113.0001
      28 113.0001
05/01/2026 20:51:50.701 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:51:37.718 2   113.1945
      2 113.1945
      2 113.1945
05/01/2026 20:51:31.176 1   113.20
      1 113.20
      1 113.20
05/01/2026 20:51:30.268 2   113.0001
      2 113.0001
      2 113.0001
05/01/2026 20:51:29.965 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:50:58.558 1   113.2086
      1 113.2086
      1 113.2086
05/01/2026 20:50:41.517 4   113.205
      4 113.205
      4 113.205
05/01/2026 20:50:38.701 40   113.2128
      40 113.2128
      40 113.2128
05/01/2026 20:50:38.193 2   113.2128
      2 113.2128
      2 113.2128
05/01/2026 20:50:29.339 40   113.2043
      40 113.2043
      40 113.2043
05/01/2026 20:50:18.070 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:49:58.146 1   113.2264
      1 113.2264
      1 113.2264
05/01/2026 20:49:46.876 4   113.0028
      4 113.0028
      4 113.0028
05/01/2026 20:49:37.314 3   113.2286
      3 113.2286
      3 113.2286
05/01/2026 20:49:25.339 45   113.2404
      45 113.2404
      45 113.2404
05/01/2026 20:49:24.483 1   113.2404
      1 113.2404
      1 113.2404
05/01/2026 20:49:23.430 2   113.2404
      2 113.2404
      2 113.2404
05/01/2026 20:49:13.070 1   113.2413
      1 113.2413
      1 113.2413
05/01/2026 20:49:09.943 1   113.0213
      1 113.0213
      1 113.0213
05/01/2026 20:48:52.942 45   113.0234
      45 113.0234
      45 113.0234
05/01/2026 20:48:50.220 2   113.2496
      2 113.2496
      2 113.2496
05/01/2026 20:48:34.325 1   113.262
      1 113.262
      1 113.262
05/01/2026 20:48:28.888 1   113.2615
      1 113.2615
      1 113.2615
05/01/2026 20:48:20.430 2   113.261
      2 113.261
      2 113.261
05/01/2026 20:48:19.724 1   113.2625
      1 113.2625
      1 113.2625
05/01/2026 20:48:19.222 3   113.0364
      3 113.0364
      3 113.0364
05/01/2026 20:48:18.515 3   113.0374
      3 113.0374
      3 113.0374
05/01/2026 20:48:11.374 1   113.2553
      1 113.2553
      1 113.2553
05/01/2026 20:48:02.418 1   113.2376
      1 113.2376
      1 113.2376
05/01/2026 20:47:52.563 5   113.0142
      5 113.0142
      5 113.0142
05/01/2026 20:47:45.718 1   113.2398
      1 113.2398
      1 113.2398
05/01/2026 20:47:44.512 5   113.2448
      5 113.2448
      5 113.2448
05/01/2026 20:47:42.822 10   113.2419
      10 113.2419
      10 113.2419
05/01/2026 20:47:38.976 1   113.2505
      1 113.2505
      1 113.2505
05/01/2026 20:47:21.566 1   113.2577
      1 113.2577
      1 113.2577
05/01/2026 20:47:14.522 1   113.2592
      1 113.2592
      1 113.2592
05/01/2026 20:47:07.378 8   113.0334
      8 113.0334
      8 113.0334
05/01/2026 20:46:58.427 7   113.2522
      7 113.2522
      7 113.2522
05/01/2026 20:46:39.409 6   113.2344
      6 113.2344
      6 113.2344
05/01/2026 20:46:17.676 156   113.0098
      156 113.0098
      156 113.0098
05/01/2026 20:46:16.969 3   113.0098
      3 113.0098
      3 113.0098
05/01/2026 20:46:11.316 1   113.2344
      1 113.2344
      1 113.2344
05/01/2026 20:46:10.834 1   113.2344
      1 113.2344
      1 113.2344
05/01/2026 20:46:05.400 1   113.2371
      1 113.2371
      1 113.2371
05/01/2026 20:45:57.453 2   113.2448
      2 113.2448
      2 113.2448
05/01/2026 20:45:41.558 1   113.2427
      1 113.2427
      1 113.2427
05/01/2026 20:45:35.520 1   113.235
      1 113.235
      1 113.235
05/01/2026 20:45:24.352 1   113.0109
      1 113.0109
      1 113.0109
05/01/2026 20:45:17.007 5   113.015
      5 113.015
      5 113.015
05/01/2026 20:45:09.749 1   113.0104
      1 113.0104
      1 113.0104
05/01/2026 20:45:06.841 1   113.2283
      1 113.2283
      1 113.2283
05/01/2026 20:44:50.838 1   113.2187
      1 113.2187
      1 113.2187
05/01/2026 20:44:43.190 1   113.2228
      1 113.2228
      1 113.2228
05/01/2026 20:44:24.366 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:44:19.739 2   113.2015
      2 113.2015
      2 113.2015
05/01/2026 20:44:10.285 1   113.1924
      1 113.1924
      1 113.1924
05/01/2026 20:44:06.357 3   113.1895
      3 113.1895
      3 113.1895
05/01/2026 20:44:05.960 11   113.0001
      11 113.0001
      11 113.0001
05/01/2026 20:44:05.453 1   113.1895
      1 113.1895
      1 113.1895
05/01/2026 20:43:57.304 36   113.0001
      10 113.0001
      26 113.0001
      36 113.0001
05/01/2026 20:43:52.973 2   113.1885
      2 113.1885
      2 113.1885
05/01/2026 20:43:52.271 1   113.1885
      1 113.1885
      1 113.1885
05/01/2026 20:43:17.750 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:43:16.646 3   113.0001
      3 113.0001
      3 113.0001
05/01/2026 20:43:10.803 16   113.1811
      16 113.1811
      16 113.1811
05/01/2026 20:42:59.833 1   113.1821
      1 113.1821
      1 113.1821
05/01/2026 20:42:49.862 3   113.1744
      3 113.1744
      3 113.1744
05/01/2026 20:42:19.685 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:42:15.864 3   113.1972
      3 113.1972
      3 113.1972
05/01/2026 20:42:13.551 1   113.1936
      1 113.1936
      1 113.1936
05/01/2026 20:42:03.688 9   113.0001
      9 113.0001
      9 113.0001
05/01/2026 20:41:52.713 10   113.1993
      10 113.1993
      10 113.1993
05/01/2026 20:41:52.315 1   113.1983
      1 113.1983
      1 113.1983
05/01/2026 20:41:50.203 1   113.2048
      1 113.2048
      1 113.2048
05/01/2026 20:41:41.996 10   113.20
      10 113.20
      10 113.20
05/01/2026 20:41:39.819 7   113.0001
      7 113.0001
      7 113.0001
05/01/2026 20:41:34.385 3   113.213
      3 113.213
      3 113.213
05/01/2026 20:41:17.582 3   113.0001
      3 113.0001
      3 113.0001
05/01/2026 20:41:04.415 1   113.2098
      1 113.2098
      1 113.2098
05/01/2026 20:40:56.147 1   113.2057
      1 113.2057
      1 113.2057
05/01/2026 20:40:47.287 1   113.2086
      1 113.2086
      1 113.2086
05/01/2026 20:40:37.121 1   113.0001
      1 113.0001
      1 113.0001
05/01/2026 20:40:35.003 1   113.1983
      1 113.1983
      1 113.1983
05/01/2026 20:40:17.400 3   113.2156
      3 113.2156
      3 113.2156
05/01/2026 20:40:16.492 3   113.0001
      3 113.0001
      3 113.0001
05/01/2026 20:40:08.245 1   113.2154
      1 113.2154
      1 113.2154
05/01/2026 20:39:57.686 1   113.2227
      1 113.2227
      1 113.2227
05/01/2026 20:39:49.539 1   113.2284
      1 113.2284
      1 113.2284
05/01/2026 20:39:35.951 1   113.2171
      1 113.2171
      1 113.2171
05/01/2026 20:39:26.790 3   113.2539
      3 113.2539
      3 113.2539
05/01/2026 20:39:22.060 1   113.2558
      1 113.2558
      1 113.2558
05/01/2026 20:39:17.529 4   113.0365
      4 113.0365
      4 113.0365
05/01/2026 20:39:01.921 6   113.2488
      6 113.2488
      6 113.2488
05/01/2026 20:38:59.102 5   113.0291
      5 113.0291
      5 113.0291
05/01/2026 20:38:59.005 1   113.2539
      1 113.2539
      1 113.2539
05/01/2026 20:38:58.304 3   113.2539
      3 113.2539
      3 113.2539
05/01/2026 20:38:55.881 1   113.2539
      1 113.2539
      1 113.2539
05/01/2026 20:38:52.359 3   113.2565
      3 113.2565
      3 113.2565
05/01/2026 20:38:42.500 1   113.2538
      1 113.2538
      1 113.2538
05/01/2026 20:38:33.843 3   113.2675
      3 113.2675
      3 113.2675
05/01/2026 20:38:30.381 1   113.2711
      1 113.2711
      1 113.2711
05/01/2026 20:38:18.543 1   113.2711
      1 113.2711
      1 113.2711
05/01/2026 20:38:16.330 3   113.0521
      3 113.0521
      3 113.0521
05/01/2026 20:38:10.695 1   113.2671
      1 113.2671
      1 113.2671
05/01/2026 20:38:04.163 1   113.2661
      1 113.2661
      1 113.2661
05/01/2026 20:38:03.049 17   113.0451
      17 113.0451
      17 113.0451
05/01/2026 20:37:47.446 1   113.2651
      1 113.2651
      1 113.2651
05/01/2026 20:37:29.632 2   113.2702
      2 113.2702
      2 113.2702
05/01/2026 20:37:16.154 3   113.046
      3 113.046
      3 113.046
05/01/2026 20:37:05.985 4   113.2702
      4 113.2702
      4 113.2702
05/01/2026 20:36:35.993 2   113.2702
      2 113.2702
      2 113.2702
05/01/2026 20:36:26.732 1   113.2747
      1 113.2747
      1 113.2747
05/01/2026 20:36:07.611 1   113.2769
      1 113.2769
      1 113.2769
05/01/2026 20:36:03.179 1   113.0549
      1 113.0549
      1 113.0549
05/01/2026 20:36:01.868 2   113.2769
      2 113.2769
      2 113.2769
05/01/2026 20:35:56.027 2   113.2718
      2 113.2718
      2 113.2718
05/01/2026 20:35:38.512 1   113.0568
      1 113.0568
      1 113.0568
05/01/2026 20:35:27.155 73   113.29
      73 113.29
      73 113.29
05/01/2026 20:35:19.303 1   113.2927
      1 113.2927
      1 113.2927
05/01/2026 20:35:17.178 3   113.0736
      3 113.0736
      3 113.0736
05/01/2026 20:35:16.072 1   113.2992
      1 113.2992
      1 113.2992
05/01/2026 20:35:04.101 1   113.2987
      1 113.2987
      1 113.2987
05/01/2026 20:35:00.476 3   113.2987
      3 113.2987
      3 113.2987
05/01/2026 20:34:42.265 1   113.3004
      1 113.3004
      1 113.3004
05/01/2026 20:34:32.296 1   113.3055
      1 113.3055
      1 113.3055
05/01/2026 20:33:47.829 1   113.3077
      1 113.3077
      1 113.3077
05/01/2026 20:33:46.422 3   113.0829
      3 113.0829
      3 113.0829
05/01/2026 20:33:46.019 2   113.3077
      2 113.3077
      2 113.3077
05/01/2026 20:33:45.818 12   113.3077
      12 113.3077
      12 113.3077
05/01/2026 20:33:40.285 177   113.3108
      177 113.3108
      177 113.3108
05/01/2026 20:33:39.777 1   113.3108
      1 113.3108
      1 113.3108
05/01/2026 20:33:36.462 1   113.3108
      1 113.3108
      1 113.3108
05/01/2026 20:33:24.984 27   113.3043
      27 113.3043
      27 113.3043
05/01/2026 20:33:16.343 4   113.0795
      4 113.0795
      4 113.0795
05/01/2026 20:33:00.538 1   113.3109
      1 113.3109
      1 113.3109
05/01/2026 20:32:58.522 16   113.3073
      16 113.3073
      16 113.3073
05/01/2026 20:32:55.410 2   113.3034
      2 113.3034
      2 113.3034
05/01/2026 20:32:39.397 3   113.2988
      3 113.2988
      3 113.2988
05/01/2026 20:32:14.145 1   113.314
      1 113.314
      1 113.314
05/01/2026 20:31:59.342 1   113.0849
      1 113.0849
      1 113.0849
05/01/2026 20:31:04.251 1   113.321
      1 113.321
      1 113.321
05/01/2026 20:31:04.188 6   113.321
      6 113.321
      6 113.321
05/01/2026 20:30:44.307 1   113.3215
      1 113.3215
      1 113.3215
05/01/2026 20:30:39.130 1   113.3181
      1 113.3181
      1 113.3181
05/01/2026 20:30:29.166 1   113.313
      1 113.313
      1 113.313
05/01/2026 20:30:22.720 18   113.314
      18 113.314
      18 113.314
05/01/2026 20:30:15.174 1   113.3256
      1 113.3256
      1 113.3256
05/01/2026 20:30:00.887 24   113.3095
      24 113.3095
      24 113.3095
05/01/2026 20:29:46.288 4   113.0788
      4 113.0788
      4 113.0788
05/01/2026 20:29:36.923 3   113.309
      3 113.309
      3 113.309
05/01/2026 20:29:29.285 1   113.3126
      1 113.3126
      1 113.3126
05/01/2026 20:29:13.874 1   113.3116
      1 113.3116
      1 113.3116
05/01/2026 20:29:06.526 1   113.3003
      1 113.3003
      1 113.3003
05/01/2026 20:28:59.150 2   113.3004
      2 113.3004
      2 113.3004
05/01/2026 20:28:57.750 2   113.3004
      2 113.3004
      2 113.3004
05/01/2026 20:28:29.300 2   113.3015
      2 113.3015
      2 113.3015
05/01/2026 20:27:30.637 1   113.3084
      1 113.3084
      1 113.3084
05/01/2026 20:27:16.653 3   113.0947
      3 113.0947
      3 113.0947
05/01/2026 20:27:14.842 2   113.0947
      2 113.0947
      2 113.0947
05/01/2026 20:27:05.690 8   113.3164
      8 113.3164
      8 113.3164
05/01/2026 20:26:52.711 3   113.3159
      3 113.3159
      3 113.3159
05/01/2026 20:26:47.861 2   113.3168
      2 113.3168
      2 113.3168
05/01/2026 20:26:43.450 1   113.3219
      1 113.3219
      1 113.3219
05/01/2026 20:26:30.469 1   113.3266
      1 113.3266
      1 113.3266
05/01/2026 20:26:29.866 3   113.3266
      3 113.3266
      3 113.3266
05/01/2026 20:26:24.934 2   113.3296
      2 113.3296
      2 113.3296
05/01/2026 20:25:51.330 2   113.3243
      2 113.3243
      2 113.3243
05/01/2026 20:25:30.507 2   113.3218
      2 113.3218
      2 113.3218
05/01/2026 20:25:16.819 3   113.1028
      3 113.1028
      3 113.1028
05/01/2026 20:25:14.306 1   113.1018
      1 113.1018
      1 113.1018
05/01/2026 20:25:00.815 2   113.1018
      2 113.1018
      2 113.1018
05/01/2026 20:24:58.103 2   113.3266
      2 113.3266
      2 113.3266
05/01/2026 20:24:52.363 2   113.33
      2 113.33
      2 113.33
05/01/2026 20:24:52.061 3   113.33
      3 113.33
      3 113.33
05/01/2026 20:24:51.657 3   113.329
      3 113.329
      3 113.329
05/01/2026 20:24:49.305 2   113.329
      2 113.329
      2 113.329
05/01/2026 20:24:46.332 1   113.3259
      1 113.3259
      1 113.3259
05/01/2026 20:24:24.589 1   113.3449
      1 113.3449
      1 113.3449
05/01/2026 20:24:17.039 3   113.1165
      3 113.1165
      3 113.1165
05/01/2026 20:23:57.816 1   113.3429
      1 113.3429
      1 113.3429
05/01/2026 20:23:55.199 2   113.3439
      2 113.3439
      2 113.3439
05/01/2026 20:23:55.103 1   113.1191
      1 113.1191
      1 113.1191
05/01/2026 20:23:29.042 1   113.1095
      1 113.1095
      1 113.1095
05/01/2026 20:23:09.621 4   113.3427
      4 113.3427
      4 113.3427
05/01/2026 20:22:50.103 1   113.3424
      1 113.3424
      1 113.3424
05/01/2026 20:22:44.870 1   113.3444
      1 113.3444
      1 113.3444
05/01/2026 20:22:11.947 1   113.3488
      1 113.3488
      1 113.3488
05/01/2026 20:22:08.465 2   113.1288
      2 113.1288
      2 113.1288
05/01/2026 20:21:46.911 3   113.1186
      3 113.1186
      3 113.1186
05/01/2026 20:21:35.238 2   113.3475
      2 113.3475
      2 113.3475
05/01/2026 20:21:20.542 2   113.3455
      2 113.3455
      2 113.3455
05/01/2026 20:21:04.240 1   113.1171
      1 113.1171
      1 113.1171
05/01/2026 20:20:56.541 30   113.3455
      30 113.3455
      30 113.3455
05/01/2026 20:20:55.583 1   113.3465
      1 113.3465
      1 113.3465
05/01/2026 20:20:53.674 3   113.3465
      3 113.3465
      3 113.3465
05/01/2026 20:20:51.334 1   113.3465
      1 113.3465
      1 113.3465
05/01/2026 20:20:22.553 1   113.3492
      1 113.3492
      1 113.3492
05/01/2026 20:20:10.770 1   113.1286
      1 113.1286
      1 113.1286
05/01/2026 20:19:57.688 1   113.3492
      1 113.3492
      1 113.3492
05/01/2026 20:19:55.782 1   113.3492
      1 113.3492
      1 113.3492
05/01/2026 20:19:43.767 1   113.3386
      1 113.3386
      1 113.3386
05/01/2026 20:19:35.047 1   113.3379
      1 113.3379
      1 113.3379
05/01/2026 20:19:31.628 4   113.3408
      4 113.3408
      4 113.3408
05/01/2026 20:19:11.395 1   113.3595
      1 113.3595
      1 113.3595
05/01/2026 20:18:47.147 4   113.1317
      4 113.1317
      4 113.1317
05/01/2026 20:18:36.385 1   113.3476
      1 113.3476
      1 113.3476
05/01/2026 20:18:35.779 1   113.3486
      1 113.3486
      1 113.3486
05/01/2026 20:18:32.358 1   113.3486
      1 113.3486
      1 113.3486
05/01/2026 20:18:16.249 1   113.345
      1 113.345
      1 113.345
05/01/2026 20:18:01.160 1   113.3539
      1 113.3539
      1 113.3539
05/01/2026 20:17:51.999 1   113.3486
      1 113.3486
      1 113.3486
05/01/2026 20:17:46.320 1   113.3397
      1 113.3397
      1 113.3397
05/01/2026 20:17:46.263 3   113.1151
      3 113.1151
      3 113.1151
05/01/2026 20:17:38.609 1   113.3486
      1 113.3486
      1 113.3486
05/01/2026 20:17:31.866 4   113.3578
      4 113.3578
      4 113.3578
05/01/2026 20:17:25.522 1   113.3624
      1 113.3624
      1 113.3624
05/01/2026 20:17:07.498 1   113.3663
      1 113.3663
      1 113.3663
05/01/2026 20:16:41.637 3   113.3547
      3 113.3547
      3 113.3547
05/01/2026 20:16:16.990 3   113.1265
      3 113.1265
      3 113.1265
05/01/2026 20:15:55.941 1   113.3425
      1 113.3425
      1 113.3425
05/01/2026 20:15:55.860 9   113.3425
      9 113.3425
      9 113.3425
05/01/2026 20:15:48.005 1   113.3446
      1 113.3446
      1 113.3446
05/01/2026 20:15:47.404 5   113.3446
      5 113.3446
      5 113.3446
05/01/2026 20:15:42.678 9   113.3422
      9 113.3422
      9 113.3422
05/01/2026 20:15:41.571 1   113.3422
      1 113.3422
      1 113.3422
05/01/2026 20:15:16.922 2   113.3446
      2 113.3446
      2 113.3446
05/01/2026 20:15:16.814 3   113.1198
      3 113.1198
      3 113.1198
05/01/2026 20:14:53.567 1   113.3432
      1 113.3432
      1 113.3432
05/01/2026 20:14:42.097 1   113.3406
      1 113.3406
      1 113.3406
05/01/2026 20:14:36.767 4   113.3451
      4 113.3451
      4 113.3451
05/01/2026 20:14:33.745 4   113.3451
      4 113.3451
      4 113.3451
05/01/2026 20:14:17.350 4   113.1234
      4 113.1234
      4 113.1234
05/01/2026 20:14:05.434 1   113.3486
      1 113.3486
      1 113.3486
05/01/2026 20:14:05.371 1   113.3486
      1 113.3486
      1 113.3486
05/01/2026 20:13:59.635 1   113.1181
      1 113.1181
      1 113.1181
05/01/2026 20:13:59.030 15   113.3429
      15 113.3429
      15 113.3429
05/01/2026 20:13:58.228 2   113.3429
      2 113.3429
      2 113.3429
05/01/2026 20:13:56.415 1   113.1191
      1 113.1191
      1 113.1191
05/01/2026 20:13:46.755 1   113.3381
      1 113.3381
      1 113.3381
05/01/2026 20:13:46.655 2   113.3381
      2 113.3381
      2 113.3381
05/01/2026 20:13:44.540 1   113.3364
      1 113.3364
      1 113.3364
05/01/2026 20:13:41.722 1   113.3398
      1 113.3398
      1 113.3398
05/01/2026 20:13:28.544 4   113.3439
      4 113.3439
      4 113.3439
05/01/2026 20:13:26.134 1   113.3458
      1 113.3458
      1 113.3458
05/01/2026 20:13:24.242 10   113.121
      10 113.121
      10 113.121

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM