Vanguard S&P 500 UCITS ETF

6145

5676

114.2249

    > >>

Date Time Volume Order Volume Price
07/01/2026 16:49:47.658 10   114.2249
      10 114.2249
      10 114.2249
07/01/2026 16:49:45.553 3   114.2249
      3 114.2249
      3 114.2249
07/01/2026 16:49:30.859 1   114.2299
      1 114.2299
      1 114.2299
07/01/2026 16:49:23.832 1   114.2299
      1 114.2299
      1 114.2299
07/01/2026 16:49:22.416 8   114.2299
      8 114.2299
      8 114.2299
07/01/2026 16:49:15.456 1   114.2299
      1 114.2299
      1 114.2299
07/01/2026 16:49:12.440 9   114.2299
      9 114.2299
      9 114.2299
07/01/2026 16:49:11.632 11   114.2101
      11 114.2101
      11 114.2101
07/01/2026 16:49:09.118 1   114.2099
      1 114.2099
      1 114.2099
07/01/2026 16:49:05.399 1   114.20
      1 114.20
      1 114.20
07/01/2026 16:48:51.114 1   114.2001
      1 114.2001
      1 114.2001
07/01/2026 16:48:45.269 1   114.2149
      1 114.2149
      1 114.2149
07/01/2026 16:48:38.832 1   114.2149
      1 114.2149
      1 114.2149
07/01/2026 16:48:35.814 1   114.2099
      1 114.2099
      1 114.2099
07/01/2026 16:48:22.341 1   114.1901
      1 114.1901
      1 114.1901
07/01/2026 16:48:15.494 6   114.1801
      6 114.1801
      6 114.1801
07/01/2026 16:48:14.795 1   114.1999
      1 114.1999
      1 114.1999
07/01/2026 16:48:11.864 2   114.1999
      2 114.1999
      2 114.1999
07/01/2026 16:48:06.329 1   114.1999
      1 114.1999
      1 114.1999
07/01/2026 16:47:56.973 1   114.1899
      1 114.1899
      1 114.1899
07/01/2026 16:47:51.033 1   114.1899
      1 114.1899
      1 114.1899
07/01/2026 16:47:50.430 1   114.1899
      1 114.1899
      1 114.1899
07/01/2026 16:47:47.912 4   114.1899
      4 114.1899
      4 114.1899
07/01/2026 16:47:38.350 14   114.1601
      14 114.1601
      14 114.1601
07/01/2026 16:47:37.846 1   114.1749
      1 114.1749
      1 114.1749
07/01/2026 16:47:29.600 9   114.1799
      9 114.1799
      9 114.1799
07/01/2026 16:47:28.084 1   114.1749
      1 114.1749
      1 114.1749
07/01/2026 16:47:11.173 2   114.1699
      2 114.1699
      2 114.1699
07/01/2026 16:46:53.368 1   114.1699
      1 114.1699
      1 114.1699
07/01/2026 16:46:46.212 4   114.1501
      4 114.1501
      4 114.1501
07/01/2026 16:46:41.095 4   114.1599
      4 114.1599
      4 114.1599
07/01/2026 16:46:36.656 2   114.1499
      2 114.1499
      2 114.1499
07/01/2026 16:46:35.345 1   114.1499
      1 114.1499
      1 114.1499
07/01/2026 16:46:31.021 4   114.1599
      4 114.1599
      4 114.1599
07/01/2026 16:46:29.712 1   114.1599
      1 114.1599
      1 114.1599
07/01/2026 16:46:22.065 4   114.1599
      4 114.1599
      4 114.1599
07/01/2026 16:46:19.241 1   114.1499
      1 114.1499
      1 114.1499
07/01/2026 16:46:14.618 1   114.1599
      1 114.1599
      1 114.1599
07/01/2026 16:46:14.009 1   114.1401
      1 114.1401
      1 114.1401
07/01/2026 16:46:09.683 3   114.1599
      3 114.1599
      3 114.1599
07/01/2026 16:45:57.599 22   114.1199
      22 114.1199
      22 114.1199
07/01/2026 16:45:47.450 4   114.1249
      4 114.1249
      4 114.1249
07/01/2026 16:45:46.626 3   114.1051
      3 114.1051
      3 114.1051
07/01/2026 16:45:44.715 1   114.1199
      1 114.1199
      1 114.1199
07/01/2026 16:45:44.517 5   114.1199
      5 114.1199
      5 114.1199
07/01/2026 16:45:41.795 2   114.1199
      2 114.1199
      2 114.1199
07/01/2026 16:45:41.494 1   114.1199
      1 114.1199
      1 114.1199
07/01/2026 16:45:33.044 46   114.10
      46 114.10
      46 114.10
07/01/2026 16:45:16.632 1   114.0949
      1 114.0949
      1 114.0949
07/01/2026 16:45:15.926 1   114.0999
      1 114.0999
      1 114.0999
07/01/2026 16:44:50.968 1   114.0751
      1 114.0751
      1 114.0751
07/01/2026 16:44:48.153 21   114.0899
      21 114.0899
      21 114.0899
07/01/2026 16:44:45.642 5   114.0751
      5 114.0751
      5 114.0751
07/01/2026 16:44:38.598 27   114.0899
      27 114.0899
      27 114.0899
07/01/2026 16:44:33.965 1   114.0849
      1 114.0849
      1 114.0849
07/01/2026 16:44:33.265 1   114.0949
      1 114.0949
      1 114.0949
07/01/2026 16:44:24.097 2   114.0649
      2 114.0649
      2 114.0649
07/01/2026 16:44:18.667 1   114.0649
      1 114.0649
      1 114.0649
07/01/2026 16:44:15.438 1   114.0699
      1 114.0699
      1 114.0699
07/01/2026 16:44:00.446 17   114.0649
      17 114.0649
      17 114.0649
07/01/2026 16:43:32.376 10   114.0899
      10 114.0899
      10 114.0899
07/01/2026 16:43:27.122 5   114.0899
      5 114.0899
      5 114.0899
07/01/2026 16:43:23.804 1   114.0999
      1 114.0999
      1 114.0999
07/01/2026 16:42:58.839 1   114.0999
      1 114.0999
      1 114.0999
07/01/2026 16:42:49.585 1   114.0949
      1 114.0949
      1 114.0949
07/01/2026 16:42:45.660 3   114.0801
      3 114.0801
      3 114.0801
07/01/2026 16:42:29.858 1   114.1099
      1 114.1099
      1 114.1099
07/01/2026 16:42:29.153 1   114.1099
      1 114.1099
      1 114.1099
07/01/2026 16:42:27.848 1   114.1099
      1 114.1099
      1 114.1099
07/01/2026 16:42:11.822 9   114.1049
      9 114.1049
      9 114.1049
07/01/2026 16:41:43.980 2   114.1499
      2 114.1499
      2 114.1499
07/01/2026 16:41:32.007 1   114.1549
      1 114.1549
      1 114.1549
07/01/2026 16:41:29.492 1   114.1301
      1 114.1301
      1 114.1301
07/01/2026 16:40:46.726 1   114.1549
      1 114.1549
      1 114.1549
07/01/2026 16:40:40.996 2   114.1649
      2 114.1649
      2 114.1649
07/01/2026 16:40:16.737 3   114.1001
      3 114.1001
      3 114.1001
07/01/2026 16:40:12.618 2   114.1349
      2 114.1349
      2 114.1349
07/01/2026 16:39:52.994 1   114.0999
      1 114.0999
      1 114.0999
07/01/2026 16:39:49.567 1   114.0899
      1 114.0899
      1 114.0899
07/01/2026 16:39:49.166 2   114.0899
      2 114.0899
      2 114.0899
07/01/2026 16:39:41.721 4   114.0799
      4 114.0799
      4 114.0799
07/01/2026 16:39:38.409 1   114.0699
      1 114.0699
      1 114.0699
07/01/2026 16:39:33.977 2   114.0699
      2 114.0699
      2 114.0699
07/01/2026 16:39:28.737 3   114.0899
      3 114.0899
      3 114.0899
07/01/2026 16:39:16.154 3   114.0201
      3 114.0201
      3 114.0201
07/01/2026 16:39:05.576 66   114.00
      38 114.00
      8 114.00
      1 114.00
      5 114.00
      5 114.00
      7 114.00
      66 114.00
      1 114.00
      1 114.00
07/01/2026 16:39:03.170 79   114.0499
      79 114.0499
      79 114.0499
07/01/2026 16:38:55.531 1   114.0467
      1 114.0467
      1 114.0467
07/01/2026 16:38:42.544 1   114.1999
      1 114.1999
      1 114.1999
07/01/2026 16:38:36.814 2   114.1999
      2 114.1999
      2 114.1999
07/01/2026 16:38:27.560 2   114.2049
      2 114.2049
      2 114.2049
07/01/2026 16:38:24.642 1   114.2049
      1 114.2049
      1 114.2049
07/01/2026 16:38:22.124 1   114.2099
      1 114.2099
      1 114.2099
07/01/2026 16:38:15.285 1   114.2099
      1 114.2099
      1 114.2099
07/01/2026 16:38:12.424 9   114.2099
      9 114.2099
      9 114.2099
07/01/2026 16:38:09.250 2   114.2099
      2 114.2099
      2 114.2099
07/01/2026 16:38:08.244 1   114.2099
      1 114.2099
      1 114.2099
07/01/2026 16:38:05.724 1   114.2099
      1 114.2099
      1 114.2099
07/01/2026 16:38:02.203 1   114.1951
      1 114.1951
      1 114.1951
07/01/2026 16:38:00.492 1   114.1951
      1 114.1951
      1 114.1951
07/01/2026 16:37:48.019 2   114.1999
      2 114.1999
      2 114.1999
07/01/2026 16:37:45.299 3   114.1801
      3 114.1801
      3 114.1801
07/01/2026 16:37:44.998 1   114.1949
      1 114.1949
      1 114.1949
07/01/2026 16:37:34.638 2   114.1999
      2 114.1999
      2 114.1999
07/01/2026 16:37:25.686 1   114.1949
      1 114.1949
      1 114.1949
07/01/2026 16:37:24.880 22   114.1949
      22 114.1949
      22 114.1949
07/01/2026 16:37:21.564 1   114.2049
      1 114.2049
      1 114.2049
07/01/2026 16:37:15.522 6   114.2001
      6 114.2001
      6 114.2001
07/01/2026 16:37:14.663 1   114.22
      1 114.22
      1 114.22
07/01/2026 16:37:14.417 1   114.2249
      1 114.2249
      1 114.2249
07/01/2026 16:37:08.588 1   114.2299
      1 114.2299
      1 114.2299
07/01/2026 16:36:48.053 1   114.2149
      1 114.2149
      1 114.2149
07/01/2026 16:36:45.841 1   114.2249
      1 114.2249
      1 114.2249
07/01/2026 16:36:43.628 1   114.2249
      1 114.2249
      1 114.2249
07/01/2026 16:36:35.911 34   114.2249
      34 114.2249
      34 114.2249
07/01/2026 16:36:26.320 3   114.2299
      3 114.2299
      3 114.2299
07/01/2026 16:36:25.221 1   114.2299
      1 114.2299
      1 114.2299
07/01/2026 16:36:17.469 4   114.2299
      4 114.2299
      4 114.2299
07/01/2026 16:36:08.418 1   114.1801
      1 114.1801
      1 114.1801
07/01/2026 16:36:06.103 1   114.2149
      1 114.2149
      1 114.2149
07/01/2026 16:35:55.239 1   114.2049
      1 114.2049
      1 114.2049
07/01/2026 16:35:30.184 1   114.1949
      1 114.1949
      1 114.1949
07/01/2026 16:35:16.708 1   114.1699
      1 114.1699
      1 114.1699
07/01/2026 16:35:13.790 33   114.1499
      33 114.1499
      33 114.1499
07/01/2026 16:35:13.678 1   114.15
      1 114.15
      1 114.15
07/01/2026 16:34:56.493 1   114.1551
      1 114.1551
      1 114.1551
07/01/2026 16:34:46.007 3   114.1501
      3 114.1501
      3 114.1501
07/01/2026 16:34:37.444 1   114.1699
      1 114.1699
      1 114.1699
07/01/2026 16:34:36.946 6   114.1699
      6 114.1699
      6 114.1699
07/01/2026 16:34:31.402 1   114.1749
      1 114.1749
      1 114.1749
07/01/2026 16:34:29.995 9   114.1749
      9 114.1749
      9 114.1749
07/01/2026 16:33:45.715 3   114.1801
      3 114.1801
      3 114.1801
07/01/2026 16:33:40.787 2   114.1949
      2 114.1949
      2 114.1949
07/01/2026 16:33:22.166 2   114.1901
      2 114.1901
      2 114.1901
07/01/2026 16:33:17.943 5   114.2049
      5 114.2049
      5 114.2049
07/01/2026 16:32:41.826 2   114.1899
      2 114.1899
      2 114.1899
07/01/2026 16:32:38.000 9   114.1701
      9 114.1701
      9 114.1701
07/01/2026 16:32:18.676 2   114.1399
      2 114.1399
      2 114.1399
07/01/2026 16:32:09.122 2   114.1349
      2 114.1349
      2 114.1349
07/01/2026 16:32:02.874 1   114.1249
      1 114.1249
      1 114.1249
07/01/2026 16:31:46.167 5   114.1001
      5 114.1001
      5 114.1001
07/01/2026 16:31:36.611 6   114.1149
      6 114.1149
      6 114.1149
07/01/2026 16:31:36.009 13   114.1149
      13 114.1149
      13 114.1149
07/01/2026 16:31:35.906 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:31:30.571 1   114.1249
      1 114.1249
      1 114.1249
07/01/2026 16:31:27.759 18   114.0951
      18 114.0951
      18 114.0951
07/01/2026 16:31:27.152 5   114.0999
      5 114.0999
      5 114.0999
07/01/2026 16:31:24.636 2   114.1049
      2 114.1049
      2 114.1049
07/01/2026 16:31:22.825 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:31:15.379 4   114.1001
      4 114.1001
      4 114.1001
07/01/2026 16:31:14.576 3   114.1199
      3 114.1199
      3 114.1199
07/01/2026 16:31:09.546 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:31:02.101 2   114.1199
      2 114.1199
      2 114.1199
07/01/2026 16:31:01.663 2   114.1149
      2 114.1149
      2 114.1149
07/01/2026 16:30:58.676 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:30:51.740 1   114.1249
      1 114.1249
      1 114.1249
07/01/2026 16:30:51.435 2   114.1249
      2 114.1249
      2 114.1249
07/01/2026 16:30:44.891 1   114.1199
      1 114.1199
      1 114.1199
07/01/2026 16:30:42.279 2   114.1299
      2 114.1299
      2 114.1299
07/01/2026 16:30:31.209 1   114.1449
      1 114.1449
      1 114.1449
07/01/2026 16:30:21.149 2   114.1599
      2 114.1599
      2 114.1599
07/01/2026 16:30:12.305 1   114.1549
      1 114.1549
      1 114.1549
07/01/2026 16:30:05.648 1   114.1501
      1 114.1501
      1 114.1501
07/01/2026 16:29:55.283 1   114.1501
      1 114.1501
      1 114.1501
07/01/2026 16:29:45.721 6   114.1501
      6 114.1501
      6 114.1501
07/01/2026 16:29:38.334 1   114.1699
      1 114.1699
      1 114.1699
07/01/2026 16:29:37.379 3   114.1699
      3 114.1699
      3 114.1699
07/01/2026 16:29:31.437 1   114.1749
      1 114.1749
      1 114.1749
07/01/2026 16:29:21.780 1   114.1799
      1 114.1799
      1 114.1799
07/01/2026 16:29:19.977 4   114.1899
      4 114.1899
      4 114.1899
07/01/2026 16:29:16.230 1   114.1999
      1 114.1999
      1 114.1999
07/01/2026 16:29:16.149 9   114.1999
      9 114.1999
      9 114.1999
07/01/2026 16:29:11.414 2   114.2099
      2 114.2099
      2 114.2099
07/01/2026 16:29:02.514 1   114.2099
      1 114.2099
      1 114.2099
07/01/2026 16:29:02.150 1   114.2099
      1 114.2099
      1 114.2099
07/01/2026 16:28:56.420 1   114.2199
      1 114.2199
      1 114.2199
07/01/2026 16:28:56.115 5   114.2051
      5 114.2051
      5 114.2051
07/01/2026 16:28:53.097 1   114.2051
      1 114.2051
      1 114.2051
07/01/2026 16:28:48.568 1   114.2299
      1 114.2299
      1 114.2299
07/01/2026 16:28:29.358 10   114.2199
      10 114.2199
      10 114.2199
07/01/2026 16:28:23.613 3   114.2149
      3 114.2149
      3 114.2149
07/01/2026 16:27:47.699 1   114.1699
      1 114.1699
      1 114.1699
07/01/2026 16:27:36.022 1   114.1599
      1 114.1599
      1 114.1599
07/01/2026 16:27:16.102 3   114.1701
      3 114.1701
      3 114.1701
07/01/2026 16:27:11.265 22   114.1599
      22 114.1599
      22 114.1599
07/01/2026 16:27:08.897 2   114.16
      2 114.16
      2 114.16
07/01/2026 16:26:59.788 2   114.1599
      2 114.1599
      2 114.1599
07/01/2026 16:26:43.653 1   114.1499
      1 114.1499
      1 114.1499
07/01/2026 16:26:40.171 5   114.1499
      5 114.1499
      5 114.1499
07/01/2026 16:26:23.767 2   114.1399
      2 114.1399
      2 114.1399
07/01/2026 16:26:20.950 28   114.1301
      28 114.1301
      28 114.1301
07/01/2026 16:26:00.327 2   114.1599
      2 114.1599
      2 114.1599
07/01/2026 16:25:46.241 4   114.1401
      4 114.1401
      4 114.1401
07/01/2026 16:25:36.279 3   114.1749
      3 114.1749
      3 114.1749
07/01/2026 16:25:31.848 1   114.1551
      1 114.1551
      1 114.1551
07/01/2026 16:25:31.549 1   114.1699
      1 114.1699
      1 114.1699
07/01/2026 16:25:31.447 5   114.1699
      5 114.1699
      5 114.1699
07/01/2026 16:25:24.295 1   114.1899
      1 114.1899
      1 114.1899
07/01/2026 16:25:16.749 8   114.1601
      8 114.1601
      8 114.1601
07/01/2026 16:25:13.730 1   114.1949
      1 114.1949
      1 114.1949
07/01/2026 16:25:06.095 1   114.1995
      1 114.1995
      1 114.1995
07/01/2026 16:25:01.458 1   114.1999
      1 114.1999
      1 114.1999
07/01/2026 16:24:55.526 3   114.1999
      3 114.1999
      3 114.1999
07/01/2026 16:24:46.171 3   114.1751
      3 114.1751
      3 114.1751
07/01/2026 16:24:42.444 1   114.1849
      1 114.1849
      1 114.1849
07/01/2026 16:24:42.347 1   114.1701
      1 114.1701
      1 114.1701
07/01/2026 16:24:37.418 1   114.1799
      1 114.1799
      1 114.1799
07/01/2026 16:24:30.235 1   114.1699
      1 114.1699
      1 114.1699
07/01/2026 16:24:23.330 2   114.1799
      2 114.1799
      2 114.1799
07/01/2026 16:24:14.671 1   114.1799
      1 114.1799
      1 114.1799
07/01/2026 16:24:08.535 5   114.1699
      5 114.1699
      5 114.1699
07/01/2026 16:23:41.562 1   114.1599
      1 114.1599
      1 114.1599
07/01/2026 16:23:41.479 1   114.1599
      1 114.1599
      1 114.1599
07/01/2026 16:23:17.229 3   114.1601
      3 114.1601
      3 114.1601
07/01/2026 16:23:11.487 9   114.1899
      9 114.1899
      9 114.1899
07/01/2026 16:23:05.750 2   114.1849
      2 114.1849
      2 114.1849
07/01/2026 16:22:48.338 2   114.1799
      2 114.1799
      2 114.1799
07/01/2026 16:22:41.941 7   114.1899
      7 114.1899
      7 114.1899
07/01/2026 16:22:40.496 1   114.1651
      1 114.1651
      1 114.1651
07/01/2026 16:22:28.622 2   114.1799
      2 114.1799
      2 114.1799
07/01/2026 16:22:19.961 1   114.1949
      1 114.1949
      1 114.1949
07/01/2026 16:22:17.549 101   114.1751
      101 114.1751
      101 114.1751
07/01/2026 16:22:15.637 1   114.1899
      1 114.1899
      1 114.1899
07/01/2026 16:22:09.001 1   114.1899
      1 114.1899
      1 114.1899
07/01/2026 16:21:53.305 2   114.1899
      2 114.1899
      2 114.1899
07/01/2026 16:21:46.566 4   114.1401
      4 114.1401
      4 114.1401
07/01/2026 16:21:46.259 1   114.1499
      1 114.1499
      1 114.1499
07/01/2026 16:21:41.228 9   114.1499
      9 114.1499
      9 114.1499
07/01/2026 16:21:35.595 1   114.1549
      1 114.1549
      1 114.1549
07/01/2026 16:21:33.684 1   114.1499
      1 114.1499
      1 114.1499
07/01/2026 16:21:22.257 1   114.1599
      1 114.1599
      1 114.1599
07/01/2026 16:20:56.366 5   114.1349
      5 114.1349
      5 114.1349
07/01/2026 16:20:34.931 1   114.0951
      1 114.0951
      1 114.0951
07/01/2026 16:20:15.519 9   114.1099
      9 114.1099
      9 114.1099
07/01/2026 16:20:10.311 4   114.10
      4 114.10
      4 114.10
07/01/2026 16:19:59.520 1   114.1199
      1 114.1199
      1 114.1199
07/01/2026 16:19:57.810 1   114.1001
      1 114.1001
      1 114.1001
07/01/2026 16:19:46.251 3   114.1151
      3 114.1151
      3 114.1151
07/01/2026 16:19:43.017 5   114.1299
      5 114.1299
      5 114.1299
07/01/2026 16:19:42.347 1   114.1299
      1 114.1299
      1 114.1299
07/01/2026 16:19:41.297 1   114.1299
      1 114.1299
      1 114.1299
07/01/2026 16:19:35.468 26   114.1201
      26 114.1201
      26 114.1201
07/01/2026 16:19:35.269 1   114.1299
      1 114.1299
      1 114.1299
07/01/2026 16:19:24.914 3   114.1299
      3 114.1299
      3 114.1299
07/01/2026 16:19:24.088 1   114.1299
      1 114.1299
      1 114.1299
07/01/2026 16:19:23.997 1   114.1299
      1 114.1299
      1 114.1299
07/01/2026 16:19:21.383 1   114.1299
      1 114.1299
      1 114.1299
07/01/2026 16:19:00.152 63   114.1051
      63 114.1051
      63 114.1051
07/01/2026 16:18:18.792 1   114.1399
      1 114.1399
      1 114.1399
07/01/2026 16:18:18.290 1   114.1251
      1 114.1251
      1 114.1251
07/01/2026 16:18:13.253 1   114.1499
      1 114.1499
      1 114.1499
07/01/2026 16:17:47.600 3   114.1099
      3 114.1099
      3 114.1099
07/01/2026 16:17:47.399 1   114.1099
      1 114.1099
      1 114.1099
07/01/2026 16:17:45.184 4   114.0901
      4 114.0901
      4 114.0901
07/01/2026 16:17:43.478 5   114.1099
      5 114.1099
      5 114.1099
07/01/2026 16:17:30.492 2   114.1199
      2 114.1199
      2 114.1199
07/01/2026 16:17:24.978 3   114.0999
      3 114.0999
      3 114.0999
07/01/2026 16:17:21.850 3   114.0949
      3 114.0949
      3 114.0949
07/01/2026 16:16:53.249 1   114.1449
      1 114.1449
      1 114.1449
07/01/2026 16:16:51.141 1   114.1449
      1 114.1449
      1 114.1449
07/01/2026 16:16:50.938 3   114.1449
      3 114.1449
      3 114.1449
07/01/2026 16:16:35.389 19   114.1301
      19 114.1301
      19 114.1301
07/01/2026 16:16:25.986 1   114.1101
      1 114.1101
      1 114.1101
07/01/2026 16:15:57.400 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:15:47.639 8   114.1051
      8 114.1051
      8 114.1051
07/01/2026 16:15:46.331 3   114.0951
      3 114.0951
      3 114.0951
07/01/2026 16:15:42.704 2   114.1249
      2 114.1249
      2 114.1249
07/01/2026 16:15:28.484 4   114.1049
      4 114.1049
      4 114.1049
07/01/2026 16:15:28.415 1   114.1049
      1 114.1049
      1 114.1049
07/01/2026 16:15:21.470 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:15:15.800 3   114.0951
      3 114.0951
      3 114.0951
07/01/2026 16:15:15.732 4   114.0951
      4 114.0951
      4 114.0951
07/01/2026 16:15:15.131 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:15:13.119 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:14:57.422 1   114.1349
      1 114.1349
      1 114.1349
07/01/2026 16:14:56.014 2   114.1151
      2 114.1151
      2 114.1151
07/01/2026 16:14:54.911 1   114.1249
      1 114.1249
      1 114.1249
07/01/2026 16:14:39.823 2   114.1151
      2 114.1151
      2 114.1151
07/01/2026 16:14:35.892 1   114.1349
      1 114.1349
      1 114.1349
07/01/2026 16:14:35.388 1   114.1299
      1 114.1299
      1 114.1299
07/01/2026 16:14:24.017 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:14:16.672 3   114.1151
      3 114.1151
      3 114.1151
07/01/2026 16:14:11.441 9   114.1349
      9 114.1349
      9 114.1349
07/01/2026 16:14:11.139 1   114.1251
      1 114.1251
      1 114.1251
07/01/2026 16:14:00.764 4   114.1249
      4 114.1249
      4 114.1249
07/01/2026 16:13:58.078 2   114.1149
      2 114.1149
      2 114.1149
07/01/2026 16:13:38.931 6   114.1249
      6 114.1249
      6 114.1249
07/01/2026 16:12:52.520 1   114.1349
      1 114.1349
      1 114.1349
07/01/2026 16:12:49.124 15   114.1151
      15 114.1151
      15 114.1151
07/01/2026 16:12:25.526 1   114.1349
      1 114.1349
      1 114.1349
07/01/2026 16:12:21.539 1   114.1449
      1 114.1449
      1 114.1449
07/01/2026 16:12:11.485 1   114.1349
      1 114.1349
      1 114.1349
07/01/2026 16:11:46.717 5   114.1151
      5 114.1151
      5 114.1151
07/01/2026 16:11:44.407 1   114.1249
      1 114.1249
      1 114.1249
07/01/2026 16:11:34.237 1   114.1249
      1 114.1249
      1 114.1249
07/01/2026 16:11:33.134 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:11:28.903 1   114.1199
      1 114.1199
      1 114.1199
07/01/2026 16:11:26.389 1   114.1199
      1 114.1199
      1 114.1199
07/01/2026 16:11:13.509 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:11:05.262 2   114.1399
      2 114.1399
      2 114.1399
07/01/2026 16:10:31.644 4   114.1399
      4 114.1399
      4 114.1399
07/01/2026 16:10:22.489 3   114.1349
      3 114.1349
      3 114.1349
07/01/2026 16:10:13.741 1   114.1299
      1 114.1299
      1 114.1299
07/01/2026 16:10:10.822 1   114.1201
      1 114.1201
      1 114.1201
07/01/2026 16:10:07.964 1   114.1201
      1 114.1201
      1 114.1201
07/01/2026 16:10:03.494 1   114.1399
      1 114.1399
      1 114.1399
07/01/2026 16:09:57.747 15   114.1399
      15 114.1399
      15 114.1399
07/01/2026 16:09:39.336 4   114.1249
      4 114.1249
      4 114.1249
07/01/2026 16:09:17.003 3   114.0951
      3 114.0951
      3 114.0951
07/01/2026 16:09:04.804 30   114.0801
      30 114.0801
      30 114.0801
07/01/2026 16:09:04.457 2   114.0999
      2 114.0999
      2 114.0999
07/01/2026 16:08:45.920 3   114.0851
      3 114.0851
      3 114.0851
07/01/2026 16:08:34.539 1   114.1099
      1 114.1099
      1 114.1099
07/01/2026 16:08:31.422 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:08:28.606 1   114.1149
      1 114.1149
      1 114.1149
07/01/2026 16:07:44.741 1   114.1449
      1 114.1449
      1 114.1449
07/01/2026 16:07:31.481 1   114.1599
      1 114.1599
      1 114.1599
07/01/2026 16:07:25.520 3   114.1699
      3 114.1699
      3 114.1699
07/01/2026 16:07:03.582 1   114.1899
      1 114.1899
      1 114.1899
07/01/2026 16:06:57.951 1   114.1999
      1 114.1999
      1 114.1999
07/01/2026 16:06:54.431 1   114.1751
      1 114.1751
      1 114.1751
07/01/2026 16:06:45.371 3   114.1651
      3 114.1651
      3 114.1651
07/01/2026 16:06:40.962 1   114.1799
      1 114.1799
      1 114.1799
07/01/2026 16:06:27.665 5   114.1599
      5 114.1599
      5 114.1599
07/01/2026 16:06:16.591 9   114.1599
      9 114.1599
      9 114.1599
07/01/2026 16:06:15.887 1   114.1501
      1 114.1501
      1 114.1501
07/01/2026 16:06:02.795 44   114.1799
      44 114.1799
      44 114.1799
07/01/2026 16:05:46.310 22   114.1699
      22 114.1699
      22 114.1699
07/01/2026 16:05:25.389 1   114.1349
      1 114.1349
      1 114.1349
07/01/2026 16:05:13.911 1   114.1399
      1 114.1399
      1 114.1399
07/01/2026 16:04:56.613 1   114.1349
      1 114.1349
      1 114.1349

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM