Tradegate BSX

DF Deutsche Forfait AG

8.50

Date	Time	Volume	Order Volume	Price
17/02/2026	07:47:25.929	650		8.50
			650	8.50
			650	8.50
17/02/2026	07:47:19.350	200		8.55
			200	8.55
			200	8.55
17/02/2026	07:47:10.491	60		8.65
			60	8.65
			60	8.65
17/02/2026	07:47:08.050	60		8.70
			60	8.70
			60	8.70
17/02/2026	07:46:57.568	294		8.60
			94	8.60
			294	8.60
			200	8.60
17/02/2026	07:46:29.969	200		8.70
			200	8.70
			200	8.70
17/02/2026	07:46:28.602	715		8.70
			74	8.70
			715	8.70
			641	8.70
17/02/2026	07:45:53.182	120		8.70
			120	8.70
			120	8.70
17/02/2026	07:45:34.841	643		8.70
			643	8.70
			250	8.70
			193	8.70
			200	8.70
17/02/2026	07:45:07.635	200		8.65
			200	8.65
			200	8.65
17/02/2026	07:44:45.296	5 460		8.60
			5 460	8.60
			5 000	8.60
			10	8.60
			450	8.60
17/02/2026	07:44:38.768	300		8.55
			300	8.55
			300	8.55
17/02/2026	07:44:34.388	300		8.55
			300	8.55
			300	8.55
17/02/2026	07:44:30.193	180		8.55
			180	8.55
			180	8.55
17/02/2026	07:44:23.263	180		8.55
			180	8.55
			180	8.55
17/02/2026	07:44:17.402	680		8.55
			180	8.55
			680	8.55
			500	8.55
17/02/2026	07:44:05.878	180		8.55
			180	8.55
			180	8.55
17/02/2026	07:43:38.188	180		8.55
			180	8.55
			180	8.55
17/02/2026	07:43:11.318	20		8.55
			20	8.55
			20	8.55
17/02/2026	07:43:09.759	180		8.55
			180	8.55
			180	8.55
17/02/2026	07:43:07.058	200		8.50
			55	8.50
			145	8.50
			200	8.50
17/02/2026	07:43:04.762	134		8.55
			134	8.55
			134	8.55
17/02/2026	07:43:01.124	180		8.55
			180	8.55
			180	8.55
17/02/2026	07:42:38.148	180		8.40
			180	8.40
			180	8.40
17/02/2026	07:42:37.258	200		8.45
			200	8.45
			200	8.45
17/02/2026	07:42:29.472	180		8.55
			180	8.55
			180	8.55
17/02/2026	07:41:49.279	146		8.50
			146	8.50
			146	8.50
17/02/2026	07:41:44.732	820		8.50
			100	8.50
			1	8.50
			820	8.50
			62	8.50
			7	8.50
			650	8.50
17/02/2026	07:41:40.054	34		8.45
			34	8.45
			34	8.45
17/02/2026	07:41:32.707	200		8.40
			50	8.40
			200	8.40
			150	8.40
17/02/2026	07:41:26.848	506		8.40
			6	8.40
			500	8.40
			506	8.40
17/02/2026	07:41:16.695	280		8.35
			100	8.35
			180	8.35
			280	8.35
17/02/2026	07:40:48.550	100		8.20
			100	8.20
			100	8.20
17/02/2026	07:40:48.466	200		8.25
			200	8.25
			200	8.25
17/02/2026	07:40:22.639	100		8.35
			100	8.35
			100	8.35
17/02/2026	07:39:09.696	180		8.15
			180	8.15
			180	8.15
17/02/2026	07:39:08.555	180		8.15
			100	8.15
			180	8.15
			80	8.15
17/02/2026	07:38:24.154	289		8.35
			289	8.35
			289	8.35
17/02/2026	07:37:26.029	230		8.35
			50	8.35
			230	8.35
			180	8.35
17/02/2026	07:35:14.353	400		8.25
			60	8.25
			340	8.25
			400	8.25
17/02/2026	07:34:35.743	180		8.20
			180	8.20
			180	8.20
17/02/2026	07:33:09.566	180		8.10
			180	8.10
			180	8.10
17/02/2026	07:32:57.205	135		8.25
			135	8.25
			135	8.25
17/02/2026	07:32:50.516	550		8.25
			550	8.25
			100	8.25
			450	8.25
17/02/2026	07:32:42.076	180		8.00
			180	8.00
			180	8.00
17/02/2026	07:32:38.153	180		8.00
			180	8.00
			20	8.00
			160	8.00
17/02/2026	07:31:18.159	200		8.35
			200	8.35
			200	8.35
17/02/2026	07:30:33.725	10		8.30
			10	8.30
			10	8.30
17/02/2026	07:30:31.384	2 126		8.30
			12	8.30
			134	8.30
			25	8.30
			150	8.30
			1	8.30
			500	8.30
			2 000	8.30
			125	8.30
			4	8.30
			5	8.30
			171	8.30
			1 000	8.30
			96	8.30
			29	8.30

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 167.56 / Ask: 167.76
Volume: 6 236
-0.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 07:47:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice