DF Deutsche Forfait AG

92

52

8.40

Date Time Volume Order Volume Price
17/02/2026 07:48:32.145 200   8.40
      200 8.40
      200 8.40
17/02/2026 07:48:22.423 200   8.40
      50 8.40
      50 8.40
      100 8.40
      200 8.40
17/02/2026 07:48:04.520 300   8.40
      300 8.40
      300 8.40
17/02/2026 07:47:25.929 650   8.50
      650 8.50
      650 8.50
17/02/2026 07:47:19.350 200   8.55
      200 8.55
      200 8.55
17/02/2026 07:47:10.491 60   8.65
      60 8.65
      60 8.65
17/02/2026 07:47:08.050 60   8.70
      60 8.70
      60 8.70
17/02/2026 07:46:57.568 294   8.60
      94 8.60
      294 8.60
      200 8.60
17/02/2026 07:46:29.969 200   8.70
      200 8.70
      200 8.70
17/02/2026 07:46:28.602 715   8.70
      74 8.70
      715 8.70
      641 8.70
17/02/2026 07:45:53.182 120   8.70
      120 8.70
      120 8.70
17/02/2026 07:45:34.841 643   8.70
      643 8.70
      250 8.70
      193 8.70
      200 8.70
17/02/2026 07:45:07.635 200   8.65
      200 8.65
      200 8.65
17/02/2026 07:44:45.296 5 460   8.60
      5 460 8.60
      5 000 8.60
      10 8.60
      450 8.60
17/02/2026 07:44:38.768 300   8.55
      300 8.55
      300 8.55
17/02/2026 07:44:34.388 300   8.55
      300 8.55
      300 8.55
17/02/2026 07:44:30.193 180   8.55
      180 8.55
      180 8.55
17/02/2026 07:44:23.263 180   8.55
      180 8.55
      180 8.55
17/02/2026 07:44:17.402 680   8.55
      180 8.55
      680 8.55
      500 8.55
17/02/2026 07:44:05.878 180   8.55
      180 8.55
      180 8.55
17/02/2026 07:43:38.188 180   8.55
      180 8.55
      180 8.55
17/02/2026 07:43:11.318 20   8.55
      20 8.55
      20 8.55
17/02/2026 07:43:09.759 180   8.55
      180 8.55
      180 8.55
17/02/2026 07:43:07.058 200   8.50
      55 8.50
      145 8.50
      200 8.50
17/02/2026 07:43:04.762 134   8.55
      134 8.55
      134 8.55
17/02/2026 07:43:01.124 180   8.55
      180 8.55
      180 8.55
17/02/2026 07:42:38.148 180   8.40
      180 8.40
      180 8.40
17/02/2026 07:42:37.258 200   8.45
      200 8.45
      200 8.45
17/02/2026 07:42:29.472 180   8.55
      180 8.55
      180 8.55
17/02/2026 07:41:49.279 146   8.50
      146 8.50
      146 8.50
17/02/2026 07:41:44.732 820   8.50
      100 8.50
      1 8.50
      820 8.50
      62 8.50
      7 8.50
      650 8.50
17/02/2026 07:41:40.054 34   8.45
      34 8.45
      34 8.45
17/02/2026 07:41:32.707 200   8.40
      50 8.40
      200 8.40
      150 8.40
17/02/2026 07:41:26.848 506   8.40
      6 8.40
      500 8.40
      506 8.40
17/02/2026 07:41:16.695 280   8.35
      100 8.35
      180 8.35
      280 8.35
17/02/2026 07:40:48.550 100   8.20
      100 8.20
      100 8.20
17/02/2026 07:40:48.466 200   8.25
      200 8.25
      200 8.25
17/02/2026 07:40:22.639 100   8.35
      100 8.35
      100 8.35
17/02/2026 07:39:09.696 180   8.15
      180 8.15
      180 8.15
17/02/2026 07:39:08.555 180   8.15
      100 8.15
      180 8.15
      80 8.15
17/02/2026 07:38:24.154 289   8.35
      289 8.35
      289 8.35
17/02/2026 07:37:26.029 230   8.35
      50 8.35
      230 8.35
      180 8.35
17/02/2026 07:35:14.353 400   8.25
      60 8.25
      340 8.25
      400 8.25
17/02/2026 07:34:35.743 180   8.20
      180 8.20
      180 8.20
17/02/2026 07:33:09.566 180   8.10
      180 8.10
      180 8.10
17/02/2026 07:32:57.205 135   8.25
      135 8.25
      135 8.25
17/02/2026 07:32:50.516 550   8.25
      550 8.25
      100 8.25
      450 8.25
17/02/2026 07:32:42.076 180   8.00
      180 8.00
      180 8.00
17/02/2026 07:32:38.153 180   8.00
      180 8.00
      20 8.00
      160 8.00
17/02/2026 07:31:18.159 200   8.35
      200 8.35
      200 8.35
17/02/2026 07:30:33.725 10   8.30
      10 8.30
      10 8.30
17/02/2026 07:30:31.384 2 126   8.30
      12 8.30
      134 8.30
      25 8.30
      150 8.30
      1 8.30
      500 8.30
      2 000 8.30
      125 8.30
      4 8.30
      5 8.30
      171 8.30
      1 000 8.30
      96 8.30
      29 8.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)