iShares Core MSCI World UCITS ETF USD (Acc)

6393

5673

130.15

    > >>

Date Time Volume Order Volume Price
02/10/2026 21:40:53.103 1   130.15
      1 130.15
      1 130.15
02/10/2026 21:40:53.058 24   130.15
      24 130.15
      24 130.15
02/10/2026 21:40:44.608 23   130.225
      23 130.225
      23 130.225
02/10/2026 21:38:18.893 3   130.255
      3 130.255
      3 130.255
02/10/2026 21:37:41.371 1   130.225
      1 130.225
      1 130.225
02/10/2026 21:37:21.847 1   130.145
      1 130.145
      1 130.145
02/10/2026 21:36:05.448 1   130.225
      1 130.225
      1 130.225
02/10/2026 21:35:59.798 2   130.22
      2 130.22
      2 130.22
02/10/2026 21:35:28.366 1   130.13
      1 130.13
      1 130.13
02/10/2026 21:35:12.298 7   130.215
      7 130.215
      7 130.215
02/10/2026 21:34:33.517 1   130.205
      1 130.205
      1 130.205
02/10/2026 21:34:11.296 6   130.18
      6 130.18
      6 130.18
02/10/2026 21:33:41.589 1   130.155
      1 130.155
      1 130.155
02/10/2026 21:33:41.542 1   130.155
      1 130.155
      1 130.155
02/10/2026 21:33:25.204 1   130.15
      1 130.15
      1 130.15
02/10/2026 21:33:12.173 1   130.15
      1 130.15
      1 130.15
02/10/2026 21:33:11.051 1   130.16
      1 130.16
      1 130.16
02/10/2026 21:32:40.633 1   130.195
      1 130.195
      1 130.195
02/10/2026 21:32:31.051 1   130.19
      1 130.19
      1 130.19
02/10/2026 21:32:15.875 1   130.18
      1 130.18
      1 130.18
02/10/2026 21:32:15.765 1   130.18
      1 130.18
      1 130.18
02/10/2026 21:32:03.778 9   130.17
      9 130.17
      9 130.17
02/10/2026 21:31:25.017 1   130.19
      1 130.19
      1 130.19
02/10/2026 21:30:50.259 40   130.08
      40 130.08
      40 130.08
02/10/2026 21:30:47.991 2   130.155
      2 130.155
      2 130.155
02/10/2026 21:30:27.555 2   130.17
      2 130.17
      2 130.17
02/10/2026 21:30:27.469 1   130.17
      1 130.17
      1 130.17
02/10/2026 21:29:48.021 1   130.155
      1 130.155
      1 130.155
02/10/2026 21:29:47.941 8   130.155
      8 130.155
      8 130.155
02/10/2026 21:29:23.833 1   130.07
      1 130.07
      1 130.07
02/10/2026 21:28:12.852 29   130.17
      29 130.17
      29 130.17
02/10/2026 21:27:25.807 2   130.17
      2 130.17
      2 130.17
02/10/2026 21:27:03.501 7   130.16
      7 130.16
      7 130.16
02/10/2026 21:26:36.707 1   130.18
      1 130.18
      1 130.18
02/10/2026 21:26:26.017 4   130.11
      4 130.11
      4 130.11
02/10/2026 21:26:20.108 77   130.185
      77 130.185
      77 130.185
02/10/2026 21:25:51.383 2   130.185
      2 130.185
      2 130.185
02/10/2026 21:25:41.523 1   130.18
      1 130.18
      1 130.18
02/10/2026 21:25:41.430 1   130.18
      1 130.18
      1 130.18
02/10/2026 21:23:56.915 115   130.155
      115 130.155
      115 130.155
02/10/2026 21:23:02.258 1   130.165
      1 130.165
      1 130.165
02/10/2026 21:22:06.151 3   130.175
      3 130.175
      3 130.175
02/10/2026 21:21:55.286 3   130.18
      3 130.18
      3 130.18
02/10/2026 21:20:47.664 12   130.12
      12 130.12
      12 130.12
02/10/2026 21:20:30.159 1   130.14
      1 130.14
      1 130.14
02/10/2026 21:20:26.275 1   130.21
      1 130.21
      1 130.21
02/10/2026 21:20:26.201 1   130.21
      1 130.21
      1 130.21
02/10/2026 21:20:07.717 2   130.225
      2 130.225
      2 130.225
02/10/2026 21:19:27.640 3   130.23
      3 130.23
      3 130.23
02/10/2026 21:19:16.168 15   130.22
      15 130.22
      15 130.22
02/10/2026 21:19:14.451 1   130.15
      1 130.15
      1 130.15
02/10/2026 21:19:10.308 6   130.16
      6 130.16
      6 130.16
02/10/2026 21:18:55.215 3   130.23
      3 130.23
      3 130.23
02/10/2026 21:17:38.512 2   130.23
      2 130.23
      2 130.23
02/10/2026 21:17:34.269 1   130.23
      1 130.23
      1 130.23
02/10/2026 21:17:34.153 1   130.23
      1 130.23
      1 130.23
02/10/2026 21:17:02.908 1   130.12
      1 130.12
      1 130.12
02/10/2026 21:17:00.247 1   130.19
      1 130.19
      1 130.19
02/10/2026 21:16:42.010 4   130.175
      4 130.175
      4 130.175
02/10/2026 21:16:34.898 8   130.17
      8 130.17
      8 130.17
02/10/2026 21:15:52.706 1   130.19
      1 130.19
      1 130.19
02/10/2026 21:15:34.256 3   130.175
      3 130.175
      3 130.175
02/10/2026 21:15:04.464 1   130.185
      1 130.185
      1 130.185
02/10/2026 21:14:55.848 1   130.18
      1 130.18
      1 130.18
02/10/2026 21:14:07.315 1   130.19
      1 130.19
      1 130.19
02/10/2026 21:13:49.361 3   130.185
      3 130.185
      3 130.185
02/10/2026 21:13:09.030 1   130.19
      1 130.19
      1 130.19
02/10/2026 21:12:34.268 9   130.105
      9 130.105
      9 130.105
02/10/2026 21:11:20.197 1   130.19
      1 130.19
      1 130.19
02/10/2026 21:10:58.754 4   130.185
      4 130.185
      4 130.185
02/10/2026 21:10:25.680 1   130.205
      1 130.205
      1 130.205
02/10/2026 21:10:25.564 1   130.205
      1 130.205
      1 130.205
02/10/2026 21:09:33.321 4   130.21
      4 130.21
      4 130.21
02/10/2026 21:08:58.442 7   130.14
      7 130.14
      7 130.14
02/10/2026 21:08:28.292 1   130.21
      1 130.21
      1 130.21
02/10/2026 21:07:49.632 15   130.135
      15 130.135
      15 130.135
02/10/2026 21:07:14.828 1   130.23
      1 130.23
      1 130.23
02/10/2026 21:07:00.307 5   130.23
      5 130.23
      5 130.23
02/10/2026 21:06:52.323 4   130.235
      4 130.235
      4 130.235
02/10/2026 21:06:50.565 4   130.24
      4 130.24
      4 130.24
02/10/2026 21:06:43.377 1   130.17
      1 130.17
      1 130.17
02/10/2026 21:06:43.220 1   130.17
      1 130.17
      1 130.17
02/10/2026 21:06:16.163 1   130.255
      1 130.255
      1 130.255
02/10/2026 21:06:09.785 1   130.175
      1 130.175
      1 130.175
02/10/2026 21:05:40.451 1   130.235
      1 130.235
      1 130.235
02/10/2026 21:04:56.943 1   130.185
      1 130.185
      1 130.185
02/10/2026 21:04:35.421 17   130.255
      17 130.255
      12 130.255
      5 130.255
02/10/2026 21:04:06.188 1   130.185
      1 130.185
      1 130.185
02/10/2026 21:04:02.442 3   130.185
      3 130.185
      3 130.185
02/10/2026 21:03:58.127 1   130.265
      1 130.265
      1 130.265
02/10/2026 21:03:58.035 1   130.265
      1 130.265
      1 130.265
02/10/2026 21:03:40.704 1   130.255
      1 130.255
      1 130.255
02/10/2026 21:02:50.722 1   130.26
      1 130.26
      1 130.26
02/10/2026 21:02:50.632 1   130.26
      1 130.26
      1 130.26
02/10/2026 21:02:32.914 7   130.255
      7 130.255
      7 130.255
02/10/2026 21:02:29.158 1   130.255
      1 130.255
      1 130.255
02/10/2026 21:02:11.968 1   130.27
      1 130.27
      1 130.27
02/10/2026 21:02:02.258 1   130.26
      1 130.26
      1 130.26
02/10/2026 21:01:26.762 2   130.28
      2 130.28
      2 130.28
02/10/2026 21:01:15.341 1   130.28
      1 130.28
      1 130.28
02/10/2026 21:01:11.710 1   130.205
      1 130.205
      1 130.205
02/10/2026 21:01:04.460 1   130.27
      1 130.27
      1 130.27
02/10/2026 21:00:26.395 1   130.25
      1 130.25
      1 130.25
02/10/2026 20:59:17.400 1   130.265
      1 130.265
      1 130.265
02/10/2026 20:58:31.691 1   130.25
      1 130.25
      1 130.25
02/10/2026 20:58:31.500 1   130.25
      1 130.25
      1 130.25
02/10/2026 20:58:15.586 75   130.255
      75 130.255
      75 130.255
02/10/2026 20:58:13.625 1   130.255
      1 130.255
      1 130.255
02/10/2026 20:58:13.551 4   130.255
      4 130.255
      4 130.255
02/10/2026 20:58:00.678 15   130.245
      15 130.245
      15 130.245
02/10/2026 20:57:53.073 1   130.175
      1 130.175
      1 130.175
02/10/2026 20:57:42.906 13   130.265
      13 130.265
      13 130.265
02/10/2026 20:57:42.819 1   130.265
      1 130.265
      1 130.265
02/10/2026 20:57:32.372 2   130.27
      2 130.27
      2 130.27
02/10/2026 20:57:12.120 1   130.26
      1 130.26
      1 130.26
02/10/2026 20:57:11.871 1   130.26
      1 130.26
      1 130.26
02/10/2026 20:57:05.055 1   130.175
      1 130.175
      1 130.175
02/10/2026 20:56:17.621 1   130.265
      1 130.265
      1 130.265
02/10/2026 20:56:17.500 1   130.19
      1 130.19
      1 130.19
02/10/2026 20:56:17.394 1   130.19
      1 130.19
      1 130.19
02/10/2026 20:56:16.869 1   130.27
      1 130.27
      1 130.27
02/10/2026 20:56:01.568 1   130.285
      1 130.285
      1 130.285
02/10/2026 20:55:39.093 1   130.27
      1 130.27
      1 130.27
02/10/2026 20:54:58.051 3   130.20
      3 130.20
      3 130.20
02/10/2026 20:54:41.067 1   130.265
      1 130.265
      1 130.265
02/10/2026 20:54:18.264 21   130.235
      21 130.235
      21 130.235
02/10/2026 20:54:02.985 1   130.235
      1 130.235
      1 130.235
02/10/2026 20:53:57.160 7   130.25
      7 130.25
      7 130.25
02/10/2026 20:53:56.051 12   130.25
      12 130.25
      12 130.25
02/10/2026 20:53:51.812 2   130.17
      2 130.17
      2 130.17
02/10/2026 20:53:43.337 2   130.255
      2 130.255
      2 130.255
02/10/2026 20:53:11.212 1   130.23
      1 130.23
      1 130.23
02/10/2026 20:52:31.784 72   130.245
      72 130.245
      72 130.245
02/10/2026 20:52:17.165 3   130.15
      3 130.15
      3 130.15
02/10/2026 20:52:11.853 76   130.155
      76 130.155
      76 130.155
02/10/2026 20:50:51.348 3   130.145
      3 130.145
      3 130.145
02/10/2026 20:50:39.636 1   130.225
      1 130.225
      1 130.225
02/10/2026 20:50:24.179 1   130.22
      1 130.22
      1 130.22
02/10/2026 20:50:08.101 1   130.22
      1 130.22
      1 130.22
02/10/2026 20:49:48.712 1   130.23
      1 130.23
      1 130.23
02/10/2026 20:49:35.561 32   130.235
      32 130.235
      32 130.235
02/10/2026 20:48:16.558 3   130.145
      3 130.145
      3 130.145
02/10/2026 20:48:13.152 1   130.22
      1 130.22
      1 130.22
02/10/2026 20:48:07.271 8   130.15
      8 130.15
      8 130.15
02/10/2026 20:47:12.654 76   130.255
      76 130.255
      76 130.255
02/10/2026 20:46:55.279 207   130.175
      207 130.175
      207 130.175
02/10/2026 20:46:48.255 1   130.245
      1 130.245
      1 130.245
02/10/2026 20:46:43.184 1   130.235
      1 130.235
      1 130.235
02/10/2026 20:46:32.967 2   130.24
      2 130.24
      2 130.24
02/10/2026 20:46:12.700 1   130.23
      1 130.23
      1 130.23
02/10/2026 20:46:00.115 1   130.245
      1 130.245
      1 130.245
02/10/2026 20:45:54.296 1   130.245
      1 130.245
      1 130.245
02/10/2026 20:45:38.747 1   130.24
      1 130.24
      1 130.24
02/10/2026 20:45:36.024 1   130.245
      1 130.245
      1 130.245
02/10/2026 20:45:30.945 3   130.175
      3 130.175
      3 130.175
02/10/2026 20:45:28.818 1   130.245
      1 130.245
      1 130.245
02/10/2026 20:45:13.981 1   130.24
      1 130.24
      1 130.24
02/10/2026 20:44:29.302 1   130.245
      1 130.245
      1 130.245
02/10/2026 20:44:16.458 6   130.165
      6 130.165
      6 130.165
02/10/2026 20:42:50.486 1   130.225
      1 130.225
      1 130.225
02/10/2026 20:42:21.226 7   130.225
      7 130.225
      7 130.225
02/10/2026 20:42:04.242 1   130.22
      1 130.22
      1 130.22
02/10/2026 20:41:59.988 2   130.225
      2 130.225
      2 130.225
02/10/2026 20:41:53.220 5   130.22
      5 130.22
      5 130.22
02/10/2026 20:41:26.991 1   130.14
      1 130.14
      1 130.14
02/10/2026 20:41:20.447 1   130.21
      1 130.21
      1 130.21
02/10/2026 20:40:05.104 1   130.165
      1 130.165
      1 130.165
02/10/2026 20:40:00.392 34   130.095
      28 130.095
      6 130.095
      34 130.095
02/10/2026 20:39:39.148 1   130.16
      1 130.16
      1 130.16
02/10/2026 20:38:49.817 15   130.185
      15 130.185
      15 130.185
02/10/2026 20:38:26.969 1   130.105
      1 130.105
      1 130.105
02/10/2026 20:38:02.339 1   130.20
      1 130.20
      1 130.20
02/10/2026 20:38:01.808 384   130.20
      384 130.20
      384 130.20
02/10/2026 20:37:52.870 24   130.135
      24 130.135
      24 130.135
02/10/2026 20:37:52.786 1   130.21
      1 130.21
      1 130.21
02/10/2026 20:37:52.673 1   130.21
      1 130.21
      1 130.21
02/10/2026 20:37:31.418 1   130.205
      1 130.205
      1 130.205
02/10/2026 20:37:11.466 1   130.21
      1 130.21
      1 130.21
02/10/2026 20:36:52.210 1   130.13
      1 130.13
      1 130.13
02/10/2026 20:36:34.705 1   130.205
      1 130.205
      1 130.205
02/10/2026 20:36:27.766 8   130.205
      8 130.205
      8 130.205
02/10/2026 20:35:57.840 1   130.20
      1 130.20
      1 130.20
02/10/2026 20:35:46.746 1   130.20
      1 130.20
      1 130.20
02/10/2026 20:35:36.381 262   130.13
      262 130.13
      262 130.13
02/10/2026 20:34:43.728 7   130.205
      7 130.205
      7 130.205
02/10/2026 20:34:36.082 12   130.125
      12 130.125
      12 130.125
02/10/2026 20:34:16.945 23   130.195
      23 130.195
      23 130.195
02/10/2026 20:34:15.979 157   130.125
      157 130.125
      157 130.125
02/10/2026 20:33:42.318 20   130.21
      20 130.21
      20 130.21
02/10/2026 20:33:41.070 20   130.13
      20 130.13
      20 130.13
02/10/2026 20:33:07.478 3   130.15
      3 130.15
      3 130.15
02/10/2026 20:32:15.904 2   130.185
      2 130.185
      2 130.185
02/10/2026 20:32:15.074 1   130.19
      1 130.19
      1 130.19
02/10/2026 20:31:56.069 2   130.16
      2 130.16
      2 130.16
02/10/2026 20:31:37.480 20   130.175
      20 130.175
      20 130.175
02/10/2026 20:31:02.710 2   130.18
      2 130.18
      2 130.18
02/10/2026 20:30:51.288 3   130.11
      3 130.11
      3 130.11
02/10/2026 20:30:32.560 1   130.18
      1 130.18
      1 130.18
02/10/2026 20:30:30.988 1   130.175
      1 130.175
      1 130.175
02/10/2026 20:30:09.524 77   130.18
      77 130.18
      77 130.18
02/10/2026 20:30:01.103 2   130.175
      2 130.175
      2 130.175
02/10/2026 20:29:46.736 1   130.10
      1 130.10
      1 130.10
02/10/2026 20:29:39.975 1   130.175
      1 130.175
      1 130.175
02/10/2026 20:29:07.806 31   130.18
      31 130.18
      31 130.18
02/10/2026 20:29:03.357 1   130.175
      1 130.175
      1 130.175
02/10/2026 20:29:03.286 1   130.175
      1 130.175
      1 130.175
02/10/2026 20:28:22.648 26   130.095
      26 130.095
      26 130.095
02/10/2026 20:27:32.443 8   130.16
      8 130.16
      8 130.16
02/10/2026 20:27:09.282 1   130.165
      1 130.165
      1 130.165
02/10/2026 20:26:56.745 1   130.16
      1 130.16
      1 130.16
02/10/2026 20:26:50.740 12   130.17
      12 130.17
      12 130.17
02/10/2026 20:26:30.442 50   130.165
      50 130.165
      50 130.165
02/10/2026 20:26:20.047 7   130.095
      7 130.095
      7 130.095
02/10/2026 20:26:14.316 1   130.095
      1 130.095
      1 130.095
02/10/2026 20:25:56.885 1   130.155
      1 130.155
      1 130.155
02/10/2026 20:25:48.071 1   130.09
      1 130.09
      1 130.09
02/10/2026 20:25:47.794 1   130.165
      1 130.165
      1 130.165
02/10/2026 20:25:41.574 1   130.165
      1 130.165
      1 130.165
02/10/2026 20:25:21.498 1   130.16
      1 130.16
      1 130.16
02/10/2026 20:25:21.427 1   130.16
      1 130.16
      1 130.16
02/10/2026 20:25:11.991 42   130.065
      42 130.065
      42 130.065
02/10/2026 20:25:09.933 1   130.06
      1 130.06
      1 130.06
02/10/2026 20:25:09.847 2   130.06
      2 130.06
      2 130.06
02/10/2026 20:25:09.462 1   130.135
      1 130.135
      1 130.135
02/10/2026 20:25:06.965 2   130.06
      2 130.06
      2 130.06
02/10/2026 20:25:00.343 39   130.135
      39 130.135
      39 130.135
02/10/2026 20:24:06.885 1   130.13
      1 130.13
      1 130.13
02/10/2026 20:24:06.649 670   130.125
      670 130.125
      670 130.125
02/10/2026 20:24:06.505 1   130.125
      1 130.125
      1 130.125
02/10/2026 20:23:49.251 10   130.125
      10 130.125
      10 130.125
02/10/2026 20:23:39.005 31   130.125
      31 130.125
      31 130.125
02/10/2026 20:23:32.569 1   130.12
      1 130.12
      1 130.12
02/10/2026 20:23:04.467 1   130.13
      1 130.13
      1 130.13
02/10/2026 20:23:04.376 1   130.13
      1 130.13
      1 130.13
02/10/2026 20:22:45.472 1   130.055
      1 130.055
      1 130.055
02/10/2026 20:22:45.355 2   130.13
      2 130.13
      2 130.13
02/10/2026 20:22:24.750 2   130.145
      2 130.145
      2 130.145
02/10/2026 20:22:07.835 1   130.07
      1 130.07
      1 130.07
02/10/2026 20:21:58.816 3   130.16
      3 130.16
      3 130.16
02/10/2026 20:21:53.672 13   130.16
      13 130.16
      13 130.16
02/10/2026 20:21:51.318 3   130.085
      3 130.085
      3 130.085
02/10/2026 20:21:37.779 1   130.165
      1 130.165
      1 130.165
02/10/2026 20:21:20.091 1   130.16
      1 130.16
      1 130.16
02/10/2026 20:21:16.571 1   130.16
      1 130.16
      1 130.16
02/10/2026 20:21:16.085 169   130.16
      169 130.16
      169 130.16
02/10/2026 20:21:08.636 1   130.08
      1 130.08
      1 130.08
02/10/2026 20:20:52.763 3   130.16
      3 130.16
      3 130.16
02/10/2026 20:20:33.563 2   130.17
      2 130.17
      2 130.17
02/10/2026 20:19:59.477 1   130.17
      1 130.17
      1 130.17
02/10/2026 20:19:50.411 1   130.165
      1 130.165
      1 130.165
02/10/2026 20:18:49.873 1   130.17
      1 130.17
      1 130.17
02/10/2026 20:18:42.831 1   130.095
      1 130.095
      1 130.095
02/10/2026 20:18:42.262 1   130.17
      1 130.17
      1 130.17
02/10/2026 20:18:23.345 2   130.175
      2 130.175
      2 130.175
02/10/2026 20:17:47.546 1   130.18
      1 130.18
      1 130.18
02/10/2026 20:17:19.071 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:17:06.985 1   130.175
      1 130.175
      1 130.175
02/10/2026 20:16:55.886 2   130.165
      2 130.165
      2 130.165
02/10/2026 20:16:50.351 1   130.17
      1 130.17
      1 130.17
02/10/2026 20:16:10.130 1   130.21
      1 130.21
      1 130.21
02/10/2026 20:15:59.615 4   130.21
      4 130.21
      4 130.21
02/10/2026 20:15:34.607 19   130.125
      19 130.125
      19 130.125
02/10/2026 20:15:19.993 1   130.20
      1 130.20
      1 130.20
02/10/2026 20:14:34.697 25   130.145
      25 130.145
      25 130.145
02/10/2026 20:14:04.176 8   130.115
      8 130.115
      8 130.115
02/10/2026 20:13:52.563 1   130.19
      1 130.19
      1 130.19
02/10/2026 20:13:05.593 130   130.195
      130 130.195
      130 130.195
02/10/2026 20:12:54.638 2   130.19
      2 130.19
      2 130.19
02/10/2026 20:11:35.566 1   130.135
      1 130.135
      1 130.135
02/10/2026 20:11:33.179 24   130.20
      24 130.20
      24 130.20
02/10/2026 20:11:29.438 1   130.195
      1 130.195
      1 130.195
02/10/2026 20:10:56.010 1   130.12
      1 130.12
      1 130.12
02/10/2026 20:10:35.640 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:10:32.034 2   130.11
      2 130.11
      2 130.11
02/10/2026 20:10:23.096 2   130.19
      2 130.19
      2 130.19
02/10/2026 20:10:21.285 3   130.11
      3 130.11
      3 130.11
02/10/2026 20:10:19.135 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:10:15.434 1   130.18
      1 130.18
      1 130.18
02/10/2026 20:10:14.918 2   130.18
      2 130.18
      2 130.18
02/10/2026 20:10:02.338 1   130.20
      1 130.20
      1 130.20
02/10/2026 20:09:51.812 14   130.12
      14 130.12
      14 130.12
02/10/2026 20:09:49.136 1   130.195
      1 130.195
      1 130.195
02/10/2026 20:09:25.655 5   130.18
      5 130.18
      5 130.18
02/10/2026 20:08:59.886 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:08:30.738 1   130.205
      1 130.205
      1 130.205
02/10/2026 20:08:23.406 2   130.13
      2 130.13
      2 130.13
02/10/2026 20:08:00.443 24   130.10
      24 130.10
      24 130.10
02/10/2026 20:07:26.245 1   130.155
      1 130.155
      1 130.155
02/10/2026 20:07:04.392 7   130.145
      7 130.145
      7 130.145
02/10/2026 20:06:55.921 3   130.13
      3 130.13
      3 130.13
02/10/2026 20:06:51.416 3   130.05
      3 130.05
      3 130.05
02/10/2026 20:06:34.813 231   130.09
      231 130.09
      231 130.09
02/10/2026 20:06:30.774 3   130.09
      3 130.09
      3 130.09
02/10/2026 20:06:29.891 230   130.095
      230 130.095
      230 130.095
02/10/2026 20:06:23.015 1   130.085
      1 130.085
      1 130.085
02/10/2026 20:06:22.465 1   130.16
      1 130.16
      1 130.16
02/10/2026 20:05:58.311 1   130.10
      1 130.10
      1 130.10
02/10/2026 20:05:58.153 7   130.175
      7 130.175
      7 130.175
02/10/2026 20:05:41.581 11   130.18
      11 130.18
      11 130.18
02/10/2026 20:05:41.505 1   130.18
      1 130.18
      1 130.18
02/10/2026 20:04:57.557 5   130.19
      5 130.19
      5 130.19
02/10/2026 20:04:40.964 50   130.185
      50 130.185
      50 130.185
02/10/2026 20:04:20.824 2   130.175
      2 130.175
      2 130.175
02/10/2026 20:03:47.535 30   130.185
      30 130.185
      30 130.185
02/10/2026 20:03:39.489 1   130.185
      1 130.185
      1 130.185
02/10/2026 20:03:15.043 3   130.10
      3 130.10
      3 130.10
02/10/2026 20:02:42.349 19   130.165
      19 130.165
      19 130.165
02/10/2026 20:02:23.212 5   130.20
      5 130.20
      5 130.20
02/10/2026 20:02:11.083 19   130.205
      19 130.205
      19 130.205
02/10/2026 20:01:59.242 225   130.215
      225 130.215
      225 130.215
02/10/2026 20:01:20.511 5   130.215
      5 130.215
      5 130.215
02/10/2026 20:00:51.434 2   130.20
      2 130.20
      2 130.20
02/10/2026 20:00:28.077 1   130.195
      1 130.195
      1 130.195
02/10/2026 20:00:27.964 1   130.195
      1 130.195
      1 130.195
02/10/2026 20:00:26.640 19   130.195
      19 130.195
      19 130.195
02/10/2026 19:58:53.463 38   130.18
      38 130.18
      38 130.18
02/10/2026 19:58:46.587 1   130.18
      1 130.18
      1 130.18
02/10/2026 19:58:36.931 2   130.09
      2 130.09
      2 130.09
02/10/2026 19:58:36.363 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:58:34.890 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:58:34.639 4   130.165
      4 130.165
      4 130.165
02/10/2026 19:58:34.558 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:58:15.842 1   130.165
      1 130.165
      1 130.165
02/10/2026 19:57:59.527 1   130.17
      1 130.17
      1 130.17
02/10/2026 19:57:47.684 1   130.185
      1 130.185
      1 130.185
02/10/2026 19:57:38.469 5   130.21
      5 130.21
      5 130.21
02/10/2026 19:57:26.179 8   130.23
      8 130.23
      8 130.23
02/10/2026 19:57:19.876 10   130.145
      10 130.145
      10 130.145
02/10/2026 19:57:18.621 2   130.215
      2 130.215
      2 130.215
02/10/2026 19:57:11.901 1   130.21
      1 130.21
      1 130.21
02/10/2026 19:57:11.858 40   130.21
      40 130.21
      36 130.21
      4 130.21
02/10/2026 19:56:24.401 2   130.215
      2 130.215
      2 130.215
02/10/2026 19:55:32.890 8   130.22
      8 130.22
      8 130.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM