Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2269
1818
28.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 21:34:30.843 | 69 | 28.04 | |
| 69 | 28.04 | |||
| 69 | 28.04 | |||
| 14/01/2026 | 21:33:50.457 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 14/01/2026 | 21:25:09.333 | 5 | 28.04 | |
| 5 | 28.04 | |||
| 5 | 28.04 | |||
| 14/01/2026 | 21:24:22.223 | 330 | 28.04 | |
| 200 | 28.04 | |||
| 130 | 28.04 | |||
| 330 | 28.04 | |||
| 14/01/2026 | 21:23:21.846 | 520 | 28.01 | |
| 320 | 28.01 | |||
| 520 | 28.01 | |||
| 200 | 28.01 | |||
| 14/01/2026 | 21:23:08.351 | 40 | 28.01 | |
| 40 | 28.01 | |||
| 40 | 28.01 | |||
| 14/01/2026 | 21:21:24.719 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 14/01/2026 | 21:18:59.142 | 178 | 28.04 | |
| 178 | 28.04 | |||
| 178 | 28.04 | |||
| 14/01/2026 | 21:17:44.350 | 427 | 28.04 | |
| 427 | 28.04 | |||
| 427 | 28.04 | |||
| 14/01/2026 | 21:15:56.958 | 50 | 28.04 | |
| 50 | 28.04 | |||
| 50 | 28.04 | |||
| 14/01/2026 | 21:12:43.702 | 277 | 28.04 | |
| 277 | 28.04 | |||
| 277 | 28.04 | |||
| 14/01/2026 | 21:09:52.863 | 400 | 28.04 | |
| 400 | 28.04 | |||
| 400 | 28.04 | |||
| 14/01/2026 | 21:08:02.998 | 800 | 28.04 | |
| 800 | 28.04 | |||
| 800 | 28.04 | |||
| 14/01/2026 | 21:06:29.932 | 800 | 28.05 | |
| 800 | 28.05 | |||
| 800 | 28.05 | |||
| 14/01/2026 | 21:05:31.015 | 13 | 28.03 | |
| 13 | 28.03 | |||
| 13 | 28.03 | |||
| 14/01/2026 | 21:04:28.494 | 60 | 28.04 | |
| 60 | 28.04 | |||
| 60 | 28.04 | |||
| 14/01/2026 | 21:02:26.788 | 9 | 28.05 | |
| 9 | 28.05 | |||
| 9 | 28.05 | |||
| 14/01/2026 | 21:02:11.090 | 800 | 28.05 | |
| 800 | 28.05 | |||
| 800 | 28.05 | |||
| 14/01/2026 | 21:01:38.904 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 14/01/2026 | 20:59:07.692 | 20 | 28.05 | |
| 20 | 28.05 | |||
| 20 | 28.05 | |||
| 14/01/2026 | 20:58:18.631 | 3 | 28.05 | |
| 3 | 28.05 | |||
| 3 | 28.05 | |||
| 14/01/2026 | 20:57:15.958 | 50 | 28.03 | |
| 50 | 28.03 | |||
| 50 | 28.03 | |||
| 14/01/2026 | 20:57:07.760 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 14/01/2026 | 20:54:06.391 | 350 | 28.05 | |
| 350 | 28.05 | |||
| 350 | 28.05 | |||
| 14/01/2026 | 20:52:19.498 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 14/01/2026 | 20:52:13.962 | 18 | 28.04 | |
| 18 | 28.04 | |||
| 18 | 28.04 | |||
| 14/01/2026 | 20:51:43.363 | 57 | 28.05 | |
| 57 | 28.05 | |||
| 57 | 28.05 | |||
| 14/01/2026 | 20:51:19.210 | 13 | 28.05 | |
| 13 | 28.05 | |||
| 13 | 28.05 | |||
| 14/01/2026 | 20:50:08.440 | 250 | 28.05 | |
| 250 | 28.05 | |||
| 250 | 28.05 | |||
| 14/01/2026 | 20:48:41.999 | 30 | 28.05 | |
| 30 | 28.05 | |||
| 30 | 28.05 | |||
| 14/01/2026 | 20:47:11.603 | 5 | 28.05 | |
| 5 | 28.05 | |||
| 5 | 28.05 | |||
| 14/01/2026 | 20:46:18.787 | 4 | 28.05 | |
| 4 | 28.05 | |||
| 4 | 28.05 | |||
| 14/01/2026 | 20:46:03.624 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 14/01/2026 | 20:45:34.944 | 4 | 28.03 | |
| 4 | 28.03 | |||
| 4 | 28.03 | |||
| 14/01/2026 | 20:45:03.583 | 150 | 28.05 | |
| 150 | 28.05 | |||
| 150 | 28.05 | |||
| 14/01/2026 | 20:39:23.449 | 15 | 28.03 | |
| 15 | 28.03 | |||
| 15 | 28.03 | |||
| 14/01/2026 | 20:39:14.233 | 20 | 28.05 | |
| 20 | 28.05 | |||
| 20 | 28.05 | |||
| 14/01/2026 | 20:37:03.776 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 14/01/2026 | 20:36:46.980 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 14/01/2026 | 20:36:45.457 | 3 | 28.03 | |
| 3 | 28.03 | |||
| 3 | 28.03 | |||
| 14/01/2026 | 20:36:34.076 | 2 | 28.05 | |
| 2 | 28.05 | |||
| 2 | 28.05 | |||
| 14/01/2026 | 20:35:55.525 | 26 | 28.05 | |
| 26 | 28.05 | |||
| 26 | 28.05 | |||
| 14/01/2026 | 20:35:49.363 | 50 | 28.05 | |
| 50 | 28.05 | |||
| 50 | 28.05 | |||
| 14/01/2026 | 20:34:53.337 | 7 | 28.05 | |
| 7 | 28.05 | |||
| 7 | 28.05 | |||
| 14/01/2026 | 20:34:44.998 | 37 | 28.03 | |
| 37 | 28.03 | |||
| 37 | 28.03 | |||
| 14/01/2026 | 20:33:48.236 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 14/01/2026 | 20:32:33.770 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 14/01/2026 | 20:30:57.641 | 38 | 28.03 | |
| 38 | 28.03 | |||
| 38 | 28.03 | |||
| 14/01/2026 | 20:30:29.115 | 2 | 28.03 | |
| 2 | 28.03 | |||
| 2 | 28.03 | |||
| 14/01/2026 | 20:30:15.534 | 4 | 28.03 | |
| 4 | 28.03 | |||
| 4 | 28.03 | |||
| 14/01/2026 | 20:29:52.894 | 10 | 28.06 | |
| 10 | 28.06 | |||
| 10 | 28.06 | |||
| 14/01/2026 | 20:28:59.167 | 18 | 28.06 | |
| 18 | 28.06 | |||
| 18 | 28.06 | |||
| 14/01/2026 | 20:28:51.474 | 53 | 28.03 | |
| 53 | 28.03 | |||
| 53 | 28.03 | |||
| 14/01/2026 | 20:28:36.567 | 17 | 28.06 | |
| 17 | 28.06 | |||
| 17 | 28.06 | |||
| 14/01/2026 | 20:28:08.157 | 1 000 | 28.05 | |
| 1 000 | 28.05 | |||
| 200 | 28.05 | |||
| 800 | 28.05 | |||
| 14/01/2026 | 20:27:47.525 | 25 | 28.05 | |
| 25 | 28.05 | |||
| 25 | 28.05 | |||
| 14/01/2026 | 20:26:07.030 | 176 | 28.06 | |
| 176 | 28.06 | |||
| 176 | 28.06 | |||
| 14/01/2026 | 20:24:51.714 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 14/01/2026 | 20:24:38.824 | 2 | 28.06 | |
| 2 | 28.06 | |||
| 2 | 28.06 | |||
| 14/01/2026 | 20:23:51.086 | 11 | 28.06 | |
| 11 | 28.06 | |||
| 11 | 28.06 | |||
| 14/01/2026 | 20:23:15.280 | 70 | 28.06 | |
| 70 | 28.06 | |||
| 70 | 28.06 | |||
| 14/01/2026 | 20:17:59.132 | 7 | 28.06 | |
| 7 | 28.06 | |||
| 7 | 28.06 | |||
| 14/01/2026 | 20:16:36.560 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 14/01/2026 | 20:13:47.888 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 14/01/2026 | 20:11:15.046 | 175 | 28.06 | |
| 175 | 28.06 | |||
| 75 | 28.06 | |||
| 100 | 28.06 | |||
| 14/01/2026 | 20:11:07.157 | 95 | 28.03 | |
| 95 | 28.03 | |||
| 95 | 28.03 | |||
| 14/01/2026 | 20:10:45.521 | 800 | 28.04 | |
| 800 | 28.04 | |||
| 800 | 28.04 | |||
| 14/01/2026 | 20:10:21.903 | 800 | 28.04 | |
| 800 | 28.04 | |||
| 800 | 28.04 | |||
| 14/01/2026 | 20:10:00.771 | 4 000 | 28.00 | |
| 500 | 28.00 | |||
| 1 150 | 28.00 | |||
| 4 000 | 28.00 | |||
| 500 | 28.00 | |||
| 250 | 28.00 | |||
| 100 | 28.00 | |||
| 100 | 28.00 | |||
| 120 | 28.00 | |||
| 200 | 28.00 | |||
| 80 | 28.00 | |||
| 500 | 28.00 | |||
| 500 | 28.00 | |||
| 14/01/2026 | 20:09:46.959 | 1 000 | 28.01 | |
| 800 | 28.01 | |||
| 200 | 28.01 | |||
| 1 000 | 28.01 | |||
| 14/01/2026 | 20:08:47.692 | 100 | 28.01 | |
| 100 | 28.01 | |||
| 100 | 28.01 | |||
| 14/01/2026 | 20:07:07.557 | 1 | 28.04 | |
| 1 | 28.04 | |||
| 1 | 28.04 | |||
| 14/01/2026 | 20:03:14.505 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 14/01/2026 | 20:02:15.188 | 25 | 28.04 | |
| 25 | 28.04 | |||
| 25 | 28.04 | |||
| 14/01/2026 | 20:01:27.049 | 3 | 28.01 | |
| 3 | 28.01 | |||
| 3 | 28.01 | |||
| 14/01/2026 | 20:01:02.397 | 29 | 28.04 | |
| 29 | 28.04 | |||
| 29 | 28.04 | |||
| 14/01/2026 | 20:00:37.450 | 51 | 28.04 | |
| 51 | 28.04 | |||
| 51 | 28.04 | |||
| 14/01/2026 | 19:59:08.173 | 15 | 28.04 | |
| 15 | 28.04 | |||
| 15 | 28.04 | |||
| 14/01/2026 | 19:58:07.597 | 40 | 28.01 | |
| 40 | 28.01 | |||
| 40 | 28.01 | |||
| 14/01/2026 | 19:57:46.445 | 4 | 28.04 | |
| 4 | 28.04 | |||
| 4 | 28.04 | |||
| 14/01/2026 | 19:56:36.497 | 800 | 28.04 | |
| 464 | 28.04 | |||
| 800 | 28.04 | |||
| 236 | 28.04 | |||
| 100 | 28.04 | |||
| 14/01/2026 | 19:55:02.055 | 200 | 28.02 | |
| 200 | 28.02 | |||
| 200 | 28.02 | |||
| 14/01/2026 | 19:55:01.801 | 4 | 28.02 | |
| 4 | 28.02 | |||
| 4 | 28.02 | |||
| 14/01/2026 | 19:54:13.104 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 14/01/2026 | 19:53:19.860 | 18 | 28.02 | |
| 18 | 28.02 | |||
| 18 | 28.02 | |||
| 14/01/2026 | 19:53:17.252 | 20 | 28.00 | |
| 20 | 28.00 | |||
| 20 | 28.00 | |||
| 14/01/2026 | 19:51:39.219 | 800 | 28.00 | |
| 28 | 28.00 | |||
| 10 | 28.00 | |||
| 800 | 28.00 | |||
| 712 | 28.00 | |||
| 50 | 28.00 | |||
| 14/01/2026 | 19:51:33.986 | 135 | 28.01 | |
| 135 | 28.01 | |||
| 135 | 28.01 | |||
| 14/01/2026 | 19:51:12.331 | 1 | 28.02 | |
| 1 | 28.02 | |||
| 1 | 28.02 | |||
| 14/01/2026 | 19:50:41.480 | 140 | 28.01 | |
| 140 | 28.01 | |||
| 140 | 28.01 | |||
| 14/01/2026 | 19:49:14.899 | 125 | 27.99 | |
| 100 | 27.99 | |||
| 25 | 27.99 | |||
| 125 | 27.99 | |||
| 14/01/2026 | 19:49:10.179 | 100 | 28.01 | |
| 100 | 28.01 | |||
| 100 | 28.01 | |||
| 14/01/2026 | 19:48:35.044 | 19 | 27.99 | |
| 19 | 27.99 | |||
| 19 | 27.99 | |||
| 14/01/2026 | 19:48:12.654 | 240 | 28.01 | |
| 240 | 28.01 | |||
| 240 | 28.01 | |||
| 14/01/2026 | 19:47:15.393 | 13 | 28.02 | |
| 13 | 28.02 | |||
| 13 | 28.02 | |||
| 14/01/2026 | 19:46:51.058 | 106 | 28.01 | |
| 106 | 28.01 | |||
| 106 | 28.01 | |||
| 14/01/2026 | 19:46:46.318 | 20 | 28.01 | |
| 20 | 28.01 | |||
| 20 | 28.01 | |||
| 14/01/2026 | 19:45:52.814 | 50 | 28.01 | |
| 50 | 28.01 | |||
| 50 | 28.01 | |||
| 14/01/2026 | 19:44:42.324 | 44 | 28.00 | |
| 18 | 28.00 | |||
| 26 | 28.00 | |||
| 44 | 28.00 | |||
| 14/01/2026 | 19:44:33.674 | 3 | 28.01 | |
| 3 | 28.01 | |||
| 3 | 28.01 | |||
| 14/01/2026 | 19:43:16.197 | 250 | 28.01 | |
| 250 | 28.01 | |||
| 250 | 28.01 | |||
| 14/01/2026 | 19:42:43.819 | 100 | 28.01 | |
| 100 | 28.01 | |||
| 100 | 28.01 | |||
| 14/01/2026 | 19:41:45.053 | 52 | 28.01 | |
| 52 | 28.01 | |||
| 52 | 28.01 | |||
| 14/01/2026 | 19:41:44.902 | 200 | 28.02 | |
| 200 | 28.02 | |||
| 200 | 28.02 | |||
| 14/01/2026 | 19:40:02.456 | 178 | 28.03 | |
| 178 | 28.03 | |||
| 178 | 28.03 | |||
| 14/01/2026 | 19:39:47.927 | 300 | 28.03 | |
| 300 | 28.03 | |||
| 300 | 28.03 | |||
| 14/01/2026 | 19:38:45.560 | 35 | 28.03 | |
| 35 | 28.03 | |||
| 35 | 28.03 | |||
| 14/01/2026 | 19:38:10.026 | 20 | 28.01 | |
| 20 | 28.01 | |||
| 20 | 28.01 | |||
| 14/01/2026 | 19:36:50.150 | 1 | 28.03 | |
| 1 | 28.03 | |||
| 1 | 28.03 | |||
| 14/01/2026 | 19:36:38.426 | 250 | 28.03 | |
| 250 | 28.03 | |||
| 250 | 28.03 | |||
| 14/01/2026 | 19:35:03.611 | 100 | 28.03 | |
| 100 | 28.03 | |||
| 100 | 28.03 | |||
| 14/01/2026 | 19:34:47.707 | 500 | 28.03 | |
| 500 | 28.03 | |||
| 500 | 28.03 | |||
| 14/01/2026 | 19:34:35.043 | 800 | 28.03 | |
| 800 | 28.03 | |||
| 800 | 28.03 | |||
| 14/01/2026 | 19:33:50.870 | 40 | 28.03 | |
| 40 | 28.03 | |||
| 40 | 28.03 | |||
| 14/01/2026 | 19:30:49.565 | 25 | 28.03 | |
| 25 | 28.03 | |||
| 25 | 28.03 | |||
| 14/01/2026 | 19:30:24.600 | 30 | 28.01 | |
| 30 | 28.01 | |||
| 30 | 28.01 | |||
| 14/01/2026 | 19:28:34.072 | 71 | 28.01 | |
| 71 | 28.01 | |||
| 71 | 28.01 | |||
| 14/01/2026 | 19:27:54.048 | 50 | 28.03 | |
| 50 | 28.03 | |||
| 50 | 28.03 | |||
| 14/01/2026 | 19:26:59.079 | 40 | 28.03 | |
| 40 | 28.03 | |||
| 40 | 28.03 | |||
| 14/01/2026 | 19:26:33.450 | 250 | 28.01 | |
| 250 | 28.01 | |||
| 250 | 28.01 | |||
| 14/01/2026 | 19:25:32.874 | 72 | 28.03 | |
| 72 | 28.03 | |||
| 72 | 28.03 | |||
| 14/01/2026 | 19:25:08.126 | 200 | 28.03 | |
| 200 | 28.03 | |||
| 200 | 28.03 | |||
| 14/01/2026 | 19:20:33.352 | 700 | 28.03 | |
| 700 | 28.03 | |||
| 700 | 28.03 | |||
| 14/01/2026 | 19:19:36.697 | 45 | 28.03 | |
| 45 | 28.03 | |||
| 45 | 28.03 | |||
| 14/01/2026 | 19:17:01.703 | 71 | 28.04 | |
| 71 | 28.04 | |||
| 71 | 28.04 | |||
| 14/01/2026 | 19:14:21.447 | 25 | 28.04 | |
| 25 | 28.04 | |||
| 25 | 28.04 | |||
| 14/01/2026 | 19:12:50.188 | 40 | 28.04 | |
| 40 | 28.04 | |||
| 40 | 28.04 | |||
| 14/01/2026 | 19:12:42.521 | 200 | 28.01 | |
| 200 | 28.01 | |||
| 200 | 28.01 | |||
| 14/01/2026 | 19:12:25.043 | 60 | 28.04 | |
| 60 | 28.04 | |||
| 60 | 28.04 | |||
| 14/01/2026 | 19:07:36.563 | 2 000 | 28.04 | |
| 2 000 | 28.04 | |||
| 2 000 | 28.04 | |||
| 14/01/2026 | 19:06:48.432 | 2 | 28.05 | |
| 2 | 28.05 | |||
| 2 | 28.05 | |||
| 14/01/2026 | 19:05:15.286 | 144 | 28.05 | |
| 144 | 28.05 | |||
| 144 | 28.05 | |||
| 14/01/2026 | 19:03:02.396 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 14/01/2026 | 19:00:40.688 | 11 | 28.05 | |
| 11 | 28.05 | |||
| 11 | 28.05 | |||
| 14/01/2026 | 18:59:36.293 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 14/01/2026 | 18:59:11.358 | 202 | 28.05 | |
| 202 | 28.05 | |||
| 202 | 28.05 | |||
| 14/01/2026 | 18:57:13.071 | 1 | 28.05 | |
| 1 | 28.05 | |||
| 1 | 28.05 | |||
| 14/01/2026 | 18:56:37.698 | 1 000 | 28.01 | |
| 1 000 | 28.01 | |||
| 1 000 | 28.01 | |||
| 14/01/2026 | 18:56:32.282 | 1 600 | 28.01 | |
| 1 600 | 28.01 | |||
| 386 | 28.01 | |||
| 500 | 28.01 | |||
| 714 | 28.01 | |||
| 14/01/2026 | 18:56:22.088 | 1 100 | 28.03 | |
| 300 | 28.03 | |||
| 1 100 | 28.03 | |||
| 800 | 28.03 | |||
| 14/01/2026 | 18:53:47.247 | 3 | 28.05 | |
| 3 | 28.05 | |||
| 3 | 28.05 | |||
| 14/01/2026 | 18:53:25.075 | 6 | 28.05 | |
| 6 | 28.05 | |||
| 6 | 28.05 | |||
| 14/01/2026 | 18:53:03.274 | 10 | 28.05 | |
| 10 | 28.05 | |||
| 10 | 28.05 | |||
| 14/01/2026 | 18:52:14.208 | 77 | 28.03 | |
| 77 | 28.03 | |||
| 77 | 28.03 | |||
| 14/01/2026 | 18:51:59.199 | 500 | 28.05 | |
| 500 | 28.05 | |||
| 500 | 28.05 | |||
| 14/01/2026 | 18:51:14.241 | 800 | 28.05 | |
| 800 | 28.05 | |||
| 800 | 28.05 | |||
| 14/01/2026 | 18:49:56.883 | 4 | 28.04 | |
| 4 | 28.04 | |||
| 4 | 28.04 | |||
| 14/01/2026 | 18:49:34.248 | 3 | 28.04 | |
| 3 | 28.04 | |||
| 3 | 28.04 | |||
| 14/01/2026 | 18:49:07.677 | 50 | 28.06 | |
| 50 | 28.06 | |||
| 50 | 28.06 | |||
| 14/01/2026 | 18:49:07.456 | 178 | 28.06 | |
| 178 | 28.06 | |||
| 178 | 28.06 | |||
| 14/01/2026 | 18:48:24.623 | 50 | 28.06 | |
| 50 | 28.06 | |||
| 50 | 28.06 | |||
| 14/01/2026 | 18:47:45.703 | 500 | 28.06 | |
| 500 | 28.06 | |||
| 500 | 28.06 | |||
| 14/01/2026 | 18:46:48.843 | 50 | 28.06 | |
| 50 | 28.06 | |||
| 50 | 28.06 | |||
| 14/01/2026 | 18:45:03.481 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 14/01/2026 | 18:44:08.600 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 14/01/2026 | 18:43:55.777 | 60 | 28.05 | |
| 60 | 28.05 | |||
| 60 | 28.05 | |||
| 14/01/2026 | 18:43:47.888 | 70 | 28.03 | |
| 70 | 28.03 | |||
| 70 | 28.03 | |||
| 14/01/2026 | 18:43:29.713 | 70 | 28.03 | |
| 70 | 28.03 | |||
| 70 | 28.03 | |||
| 14/01/2026 | 18:42:54.211 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 14/01/2026 | 18:42:05.706 | 10 | 28.03 | |
| 10 | 28.03 | |||
| 10 | 28.03 | |||
| 14/01/2026 | 18:41:16.135 | 50 | 28.03 | |
| 50 | 28.03 | |||
| 50 | 28.03 | |||
| 14/01/2026 | 18:38:30.506 | 95 | 28.03 | |
| 95 | 28.03 | |||
| 95 | 28.03 | |||
| 14/01/2026 | 18:35:19.688 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 14/01/2026 | 18:35:16.222 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 14/01/2026 | 18:33:32.485 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 14/01/2026 | 18:32:55.801 | 50 | 28.05 | |
| 50 | 28.05 | |||
| 50 | 28.05 | |||
| 14/01/2026 | 18:32:27.031 | 2 | 28.05 | |
| 2 | 28.05 | |||
| 2 | 28.05 | |||
| 14/01/2026 | 18:31:36.511 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 14/01/2026 | 18:30:44.239 | 20 | 28.06 | |
| 20 | 28.06 | |||
| 20 | 28.06 | |||
| 14/01/2026 | 18:29:17.133 | 200 | 28.06 | |
| 200 | 28.06 | |||
| 200 | 28.06 | |||
| 14/01/2026 | 18:28:59.903 | 240 | 28.06 | |
| 240 | 28.06 | |||
| 240 | 28.06 | |||
| 14/01/2026 | 18:28:38.336 | 10 | 28.04 | |
| 10 | 28.04 | |||
| 10 | 28.04 | |||
| 14/01/2026 | 18:28:32.435 | 200 | 28.04 | |
| 200 | 28.04 | |||
| 200 | 28.04 | |||
| 14/01/2026 | 18:27:29.600 | 25 | 28.06 | |
| 25 | 28.06 | |||
| 25 | 28.06 | |||
| 14/01/2026 | 18:26:00.217 | 178 | 28.06 | |
| 178 | 28.06 | |||
| 178 | 28.06 | |||
| 14/01/2026 | 18:24:14.600 | 50 | 28.04 | |
| 50 | 28.04 | |||
| 50 | 28.04 | |||
| 14/01/2026 | 18:23:56.081 | 33 | 28.03 | |
| 33 | 28.03 | |||
| 33 | 28.03 | |||
| 14/01/2026 | 18:22:44.597 | 8 | 28.05 | |
| 8 | 28.05 | |||
| 8 | 28.05 | |||
| 14/01/2026 | 18:21:07.531 | 50 | 28.05 | |
| 50 | 28.05 | |||
| 50 | 28.05 | |||
| 14/01/2026 | 18:19:44.157 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 14/01/2026 | 18:19:35.147 | 300 | 28.05 | |
| 300 | 28.05 | |||
| 300 | 28.05 | |||
| 14/01/2026 | 18:18:27.148 | 200 | 28.03 | |
| 100 | 28.03 | |||
| 200 | 28.03 | |||
| 80 | 28.03 | |||
| 20 | 28.03 | |||
| 14/01/2026 | 18:17:58.595 | 66 | 28.04 | |
| 66 | 28.04 | |||
| 66 | 28.04 | |||
| 14/01/2026 | 18:16:44.434 | 50 | 28.06 | |
| 50 | 28.06 | |||
| 50 | 28.06 | |||
| 14/01/2026 | 18:15:54.121 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 14/01/2026 | 18:13:01.531 | 285 | 28.06 | |
| 285 | 28.06 | |||
| 285 | 28.06 | |||
| 14/01/2026 | 18:11:27.227 | 3 | 28.04 | |
| 3 | 28.04 | |||
| 3 | 28.04 | |||
| 14/01/2026 | 18:11:19.210 | 110 | 28.06 | |
| 110 | 28.06 | |||
| 110 | 28.06 | |||
| 14/01/2026 | 18:11:07.193 | 22 | 28.06 | |
| 22 | 28.06 | |||
| 22 | 28.06 | |||
| 14/01/2026 | 18:10:20.601 | 1 | 28.06 | |
| 1 | 28.06 | |||
| 1 | 28.06 | |||
| 14/01/2026 | 18:09:26.764 | 4 | 28.04 | |
| 4 | 28.04 | |||
| 4 | 28.04 | |||
| 14/01/2026 | 18:09:22.333 | 70 | 28.06 | |
| 70 | 28.06 | |||
| 70 | 28.06 | |||
| 14/01/2026 | 18:08:57.529 | 18 | 28.06 | |
| 18 | 28.06 | |||
| 18 | 28.06 | |||
| 14/01/2026 | 18:08:45.577 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 14/01/2026 | 18:08:22.407 | 120 | 28.06 | |
| 120 | 28.06 | |||
| 120 | 28.06 | |||
| 14/01/2026 | 18:07:46.075 | 216 | 28.06 | |
| 216 | 28.06 | |||
| 216 | 28.06 | |||
| 14/01/2026 | 18:07:45.696 | 200 | 28.04 | |
| 200 | 28.04 | |||
| 200 | 28.04 | |||
| 14/01/2026 | 18:06:59.918 | 4 | 28.06 | |
| 4 | 28.06 | |||
| 4 | 28.06 | |||
| 14/01/2026 | 18:06:48.182 | 200 | 28.04 | |
| 200 | 28.04 | |||
| 200 | 28.04 | |||
| 14/01/2026 | 18:06:33.326 | 124 | 28.06 | |
| 124 | 28.06 | |||
| 124 | 28.06 | |||
| 14/01/2026 | 18:05:39.238 | 712 | 28.06 | |
| 712 | 28.06 | |||
| 712 | 28.06 | |||
| 14/01/2026 | 18:05:37.838 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 14/01/2026 | 18:05:28.872 | 1 000 | 28.06 | |
| 1 000 | 28.06 | |||
| 1 000 | 28.06 | |||
| 14/01/2026 | 18:05:11.365 | 160 | 28.06 | |
| 160 | 28.06 | |||
| 160 | 28.06 | |||
| 14/01/2026 | 18:04:56.544 | 75 | 28.06 | |
| 75 | 28.06 | |||
| 75 | 28.06 | |||
| 14/01/2026 | 18:04:47.330 | 712 | 28.06 | |
| 505 | 28.06 | |||
| 207 | 28.06 | |||
| 712 | 28.06 | |||
| 14/01/2026 | 18:04:15.390 | 620 | 28.04 | |
| 620 | 28.04 | |||
| 620 | 28.04 | |||
| 14/01/2026 | 18:03:30.749 | 4 | 28.06 | |
| 4 | 28.06 | |||
| 4 | 28.06 | |||
| 14/01/2026 | 18:02:00.882 | 700 | 28.06 | |
| 700 | 28.06 | |||
| 700 | 28.06 | |||
| 14/01/2026 | 18:01:09.161 | 779 | 28.06 | |
| 779 | 28.06 | |||
| 779 | 28.06 | |||
| 14/01/2026 | 18:00:57.257 | 200 | 28.06 | |
| 200 | 28.06 | |||
| 200 | 28.06 | |||
| 14/01/2026 | 18:00:39.624 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 14/01/2026 | 18:00:17.702 | 20 | 28.07 | |
| 20 | 28.07 | |||
| 20 | 28.07 | |||
| 14/01/2026 | 17:58:55.287 | 200 | 28.03 | |
| 200 | 28.03 | |||
| 200 | 28.03 | |||
| 14/01/2026 | 17:58:10.051 | 20 | 28.03 | |
| 20 | 28.03 | |||
| 20 | 28.03 | |||
| 14/01/2026 | 17:56:13.053 | 45 | 28.08 | |
| 45 | 28.08 | |||
| 45 | 28.08 | |||
| 14/01/2026 | 17:55:38.291 | 1 | 28.08 | |
| 1 | 28.08 | |||
| 1 | 28.08 | |||
| 14/01/2026 | 17:55:37.346 | 14 | 28.08 | |
| 14 | 28.08 | |||
| 14 | 28.08 | |||
| 14/01/2026 | 17:54:02.383 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 14/01/2026 | 17:53:34.257 | 10 | 28.08 | |
| 10 | 28.08 | |||
| 10 | 28.08 | |||
| 14/01/2026 | 17:52:19.898 | 50 | 28.03 | |
| 50 | 28.03 | |||
| 50 | 28.03 | |||
| 14/01/2026 | 17:52:13.333 | 200 | 28.08 | |
| 200 | 28.08 | |||
| 200 | 28.08 | |||
| 14/01/2026 | 17:52:02.705 | 80 | 28.08 | |
| 80 | 28.08 | |||
| 80 | 28.08 | |||
| 14/01/2026 | 17:52:00.547 | 10 | 28.06 | |
| 10 | 28.06 | |||
| 10 | 28.06 | |||
| 14/01/2026 | 17:50:56.142 | 177 | 28.08 | |
| 177 | 28.08 | |||
| 177 | 28.08 | |||
| 14/01/2026 | 17:50:40.018 | 800 | 28.08 | |
| 800 | 28.08 | |||
| 800 | 28.08 | |||
| 14/01/2026 | 17:50:23.659 | 800 | 28.08 | |
| 800 | 28.08 | |||
| 800 | 28.08 | |||
| 14/01/2026 | 17:49:57.901 | 800 | 28.04 | |
| 800 | 28.04 | |||
| 800 | 28.04 | |||
| 14/01/2026 | 17:49:55.046 | 2 000 | 28.04 | |
| 2 000 | 28.04 | |||
| 2 000 | 28.04 | |||
| 14/01/2026 | 17:49:34.458 | 400 | 28.04 | |
| 400 | 28.04 | |||
| 400 | 28.04 | |||
| 14/01/2026 | 17:49:27.893 | 800 | 28.04 | |
| 800 | 28.04 | |||
| 800 | 28.04 | |||
| 14/01/2026 | 17:48:10.557 | 2 | 28.09 | |
| 2 | 28.09 | |||
| 2 | 28.09 | |||
| 14/01/2026 | 17:47:52.833 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 14/01/2026 | 17:47:15.249 | 800 | 28.04 | |
| 800 | 28.04 | |||
| 800 | 28.04 | |||
| 14/01/2026 | 17:47:14.146 | 800 | 28.04 | |
| 800 | 28.04 | |||
| 600 | 28.04 | |||
| 200 | 28.04 | |||
| 14/01/2026 | 17:46:58.842 | 20 | 28.09 | |
| 20 | 28.09 | |||
| 20 | 28.09 | |||
| 14/01/2026 | 17:46:12.818 | 8 | 28.09 | |
| 8 | 28.09 | |||
| 8 | 28.09 | |||
| 14/01/2026 | 17:45:35.714 | 150 | 28.05 | |
| 150 | 28.05 | |||
| 150 | 28.05 | |||
| 14/01/2026 | 17:44:21.107 | 13 | 28.09 | |
| 13 | 28.09 | |||
| 13 | 28.09 | |||
| 14/01/2026 | 17:43:51.998 | 15 | 28.09 | |
| 15 | 28.09 | |||
| 15 | 28.09 | |||
| 14/01/2026 | 17:41:57.833 | 200 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 200 | 28.05 | |||
| 14/01/2026 | 17:41:56.808 | 17 | 28.09 | |
| 17 | 28.09 | |||
| 17 | 28.09 | |||
| 14/01/2026 | 17:38:30.636 | 30 | 28.05 | |
| 30 | 28.05 | |||
| 30 | 28.05 | |||
| 14/01/2026 | 17:38:17.473 | 8 | 28.20 | |
| 8 | 28.20 | |||
| 8 | 28.20 | |||
| 14/01/2026 | 17:37:28.262 | 25 | 28.05 | |
| 4 | 28.05 | |||
| 25 | 28.05 | |||
| 21 | 28.05 | |||
| 14/01/2026 | 17:37:28.170 | 3 | 28.05 | |
| 3 | 28.05 | |||
| 3 | 28.05 | |||
| 14/01/2026 | 17:36:55.898 | 120 | 28.19 | |
| 120 | 28.19 | |||
| 120 | 28.19 | |||
| 14/01/2026 | 17:36:54.416 | 75 | 28.19 | |
| 75 | 28.19 | |||
| 25 | 28.19 | |||
| 50 | 28.19 | |||
| 14/01/2026 | 17:36:54.267 | 258 | 28.17 | |
| 25 | 28.17 | |||
| 200 | 28.17 | |||
| 107 | 28.17 | |||
| 100 | 28.17 | |||
| 50 | 28.17 | |||
| 1 | 28.17 | |||
| 25 | 28.17 | |||
| 8 | 28.17 | |||
| 14/01/2026 | 17:29:59.371 | 250 | 28.08 | |
| 250 | 28.08 | |||
| 250 | 28.08 | |||
| 14/01/2026 | 17:29:59.232 | 11 | 28.09 | |
| 11 | 28.09 | |||
| 11 | 28.09 | |||
| 14/01/2026 | 17:29:55.716 | 77 | 28.09 | |
| 77 | 28.09 | |||
| 77 | 28.09 | |||
| 14/01/2026 | 17:28:32.498 | 250 | 28.08 | |
| 250 | 28.08 | |||
| 250 | 28.08 | |||
| 14/01/2026 | 17:28:18.349 | 50 | 28.08 | |
| 50 | 28.08 | |||
| 50 | 28.08 | |||
| 14/01/2026 | 17:28:11.120 | 534 | 28.08 | |
| 534 | 28.08 | |||
| 534 | 28.08 | |||
| 14/01/2026 | 17:28:00.998 | 10 | 28.07 | |
| 10 | 28.07 | |||
| 10 | 28.07 | |||
| 14/01/2026 | 17:27:23.456 | 1 500 | 28.08 | |
| 1 500 | 28.08 | |||
| 1 500 | 28.08 | |||
| 14/01/2026 | 17:26:24.454 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 14/01/2026 | 17:26:18.845 | 5 890 | 28.04 | |
| 60 | 28.04 | |||
| 5 880 | 28.04 | |||
| 5 830 | 28.04 | |||
| 10 | 28.04 | |||
| 14/01/2026 | 17:25:07.991 | 1 500 | 28.05 | |
| 1 500 | 28.05 | |||
| 1 500 | 28.05 | |||
| 14/01/2026 | 17:24:45.932 | 500 | 28.06 | |
| 500 | 28.06 | |||
| 500 | 28.06 | |||
| 14/01/2026 | 17:24:21.196 | 50 | 28.07 | |
| 50 | 28.07 | |||
| 50 | 28.07 | |||
| 14/01/2026 | 17:23:58.380 | 356 | 28.07 | |
| 356 | 28.07 | |||
| 356 | 28.07 | |||
| 14/01/2026 | 17:23:55.743 | 100 | 28.06 | |
| 100 | 28.06 | |||
| 100 | 28.06 | |||
| 14/01/2026 | 17:23:23.417 | 500 | 28.05 | |
| 500 | 28.05 | |||
| 500 | 28.05 | |||
| 14/01/2026 | 17:23:12.444 | 350 | 28.06 | |
| 350 | 28.06 | |||
| 350 | 28.06 | |||
| 14/01/2026 | 17:23:11.398 | 50 | 28.06 | |
| 50 | 28.06 | |||
| 50 | 28.06 | |||
| 14/01/2026 | 17:23:04.601 | 110 | 28.05 | |
| 110 | 28.05 | |||
| 110 | 28.05 | |||
| 14/01/2026 | 17:22:43.382 | 1 500 | 28.05 | |
| 1 500 | 28.05 | |||
| 1 500 | 28.05 | |||
| 14/01/2026 | 17:21:52.947 | 1 560 | 28.07 | |
| 60 | 28.07 | |||
| 1 500 | 28.07 | |||
| 25 | 28.07 | |||
| 1 135 | 28.07 | |||
| 400 | 28.07 | |||
| 14/01/2026 | 17:21:49.338 | 3 365 | 28.07 | |
| 1 500 | 28.07 | |||
| 3 365 | 28.07 | |||
| 1 865 | 28.07 | |||
| 14/01/2026 | 17:21:01.261 | 1 500 | 28.07 | |
| 1 500 | 28.07 | |||
| 1 500 | 28.07 | |||
| 14/01/2026 | 17:20:54.176 | 60 | 28.07 | |
| 60 | 28.07 | |||
| 60 | 28.07 | |||
| 14/01/2026 | 17:19:52.297 | 50 | 28.06 | |
| 50 | 28.06 | |||
| 50 | 28.06 | |||
| 14/01/2026 | 17:19:43.408 | 1 500 | 28.05 | |
| 1 500 | 28.05 | |||
| 1 500 | 28.05 | |||
| 14/01/2026 | 17:18:12.604 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 50 | 28.05 | |||
| 50 | 28.05 | |||
| 14/01/2026 | 17:17:28.287 | 510 | 28.07 | |
| 510 | 28.07 | |||
| 510 | 28.07 | |||
| 14/01/2026 | 17:17:01.946 | 125 | 28.06 | |
| 125 | 28.06 | |||
| 125 | 28.06 | |||
| 14/01/2026 | 17:16:52.786 | 200 | 28.04 | |
| 200 | 28.04 | |||
| 200 | 28.04 | |||
| 14/01/2026 | 17:16:40.068 | 12 029 | 28.04 | |
| 11 429 | 28.04 | |||
| 12 029 | 28.04 | |||
| 600 | 28.04 | |||
| 14/01/2026 | 17:16:39.203 | 150 | 28.05 | |
| 150 | 28.05 | |||
| 150 | 28.05 | |||
| 14/01/2026 | 17:16:00.895 | 1 500 | 28.04 | |
| 1 500 | 28.04 | |||
| 1 500 | 28.04 | |||
| 14/01/2026 | 17:15:43.612 | 1 500 | 28.04 | |
| 1 500 | 28.04 | |||
| 1 500 | 28.04 | |||
| 14/01/2026 | 17:15:31.673 | 4 | 28.05 | |
| 4 | 28.05 | |||
| 4 | 28.05 | |||
| 14/01/2026 | 17:14:48.364 | 80 | 28.05 | |
| 80 | 28.05 | |||
| 80 | 28.05 | |||
| 14/01/2026 | 17:14:46.753 | 71 | 28.04 | |
| 71 | 28.04 | |||
| 71 | 28.04 | |||
| 14/01/2026 | 17:14:05.418 | 250 | 28.05 | |
| 250 | 28.05 | |||
| 250 | 28.05 | |||
| 14/01/2026 | 17:12:59.396 | 38 | 28.07 | |
| 38 | 28.07 | |||
| 38 | 28.07 | |||
| 14/01/2026 | 17:12:27.874 | 485 | 28.09 | |
| 485 | 28.09 | |||
| 485 | 28.09 | |||
| 14/01/2026 | 17:12:10.608 | 188 | 28.08 | |
| 188 | 28.08 | |||
| 188 | 28.08 | |||
| 14/01/2026 | 17:12:09.034 | 25 | 28.08 | |
| 25 | 28.08 | |||
| 25 | 28.08 | |||
| 14/01/2026 | 17:11:43.681 | 1 500 | 28.09 | |
| 1 500 | 28.09 | |||
| 1 500 | 28.09 | |||
| 14/01/2026 | 17:11:27.532 | 1 000 | 28.08 | |
| 1 000 | 28.08 | |||
| 1 000 | 28.08 | |||
| 14/01/2026 | 17:11:21.891 | 120 | 28.08 | |
| 120 | 28.08 | |||
| 120 | 28.08 | |||
| 14/01/2026 | 17:11:00.691 | 4 | 28.09 | |
| 4 | 28.09 | |||
| 4 | 28.09 | |||
| 14/01/2026 | 17:10:00.263 | 78 | 28.07 | |
| 78 | 28.07 | |||
| 78 | 28.07 | |||
| 14/01/2026 | 17:09:35.926 | 14 | 28.06 | |
| 14 | 28.06 | |||
| 14 | 28.06 | |||
| 14/01/2026 | 17:08:53.956 | 20 | 28.05 | |
| 20 | 28.05 | |||
| 20 | 28.05 | |||
| 14/01/2026 | 17:08:45.534 | 180 | 28.06 | |
| 180 | 28.06 | |||
| 180 | 28.06 | |||
| 14/01/2026 | 17:08:34.044 | 120 | 28.06 | |
| 120 | 28.06 | |||
| 120 | 28.06 | |||
| 14/01/2026 | 17:07:38.690 | 35 | 28.04 | |
| 35 | 28.04 | |||
| 35 | 28.04 | |||
| 14/01/2026 | 17:07:37.509 | 150 | 28.04 | |
| 150 | 28.04 | |||
| 150 | 28.04 | |||
| 14/01/2026 | 17:06:14.014 | 42 | 28.04 | |
| 42 | 28.04 | |||
| 42 | 28.04 | |||
| 14/01/2026 | 17:06:12.060 | 100 | 28.03 | |
| 100 | 28.03 | |||
| 100 | 28.03 | |||
| 14/01/2026 | 17:06:02.891 | 157 | 28.03 | |
| 157 | 28.03 | |||
| 157 | 28.03 | |||
| 14/01/2026 | 17:05:53.492 | 100 | 28.03 | |
| 100 | 28.03 | |||
| 100 | 28.03 | |||
| 14/01/2026 | 17:04:39.413 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 14/01/2026 | 17:04:16.514 | 2 | 28.04 | |
| 2 | 28.04 | |||
| 2 | 28.04 | |||
| 14/01/2026 | 17:03:43.657 | 300 | 28.03 | |
| 300 | 28.03 | |||
| 300 | 28.03 | |||
| 14/01/2026 | 17:03:41.819 | 19 | 28.03 | |
| 19 | 28.03 | |||
| 19 | 28.03 | |||
| 14/01/2026 | 17:03:01.919 | 700 | 28.03 | |
| 700 | 28.03 | |||
| 700 | 28.03 | |||
| 14/01/2026 | 17:02:43.791 | 50 | 28.04 | |
| 50 | 28.04 | |||
| 50 | 28.04 | |||
| 14/01/2026 | 17:02:06.797 | 195 | 28.03 | |
| 195 | 28.03 | |||
| 195 | 28.03 | |||
| 14/01/2026 | 17:01:22.588 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 14/01/2026 | 17:00:48.962 | 11 | 28.04 | |
| 11 | 28.04 | |||
| 11 | 28.04 | |||
| 14/01/2026 | 16:59:47.005 | 20 | 28.06 | |
| 20 | 28.06 | |||
| 20 | 28.06 | |||
| 14/01/2026 | 16:59:30.449 | 89 | 28.05 | |
| 89 | 28.05 | |||
| 89 | 28.05 | |||
| 14/01/2026 | 16:59:15.679 | 18 | 28.06 | |
| 18 | 28.06 | |||
| 18 | 28.06 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 892.00
Turnover: 97 340 TEUR -
Bayer AG
Bid: 41.705 / Ask: 41.745
Turnover: 46 740 TEUR -
Nvidia Corp.
Bid: 156.76 / Ask: 156.84
Turnover: 28 050 TEUR -
Siemens Energy AG
Bid: 126.35 / Ask: 126.45
Turnover: 27 434 TEUR -
Microsoft Corp.
Bid: 393.90 / Ask: 394.00
Turnover: 23 565 TEUR
Realtime Quotes
Last Update:
14/01/2026 @ 21:34:56
Last Update:
14/01/2026 @ 21:34:56