Vanguard FTSE All-World U.ETF

6537

5989

159.52

    > >>

Date Time Volume Order Volume Price
10/06/2026 17:43:42.190 1   159.52
      1 159.52
      1 159.52
10/06/2026 17:43:41.706 2   159.52
      2 159.52
      2 159.52
10/06/2026 17:43:39.024 9   159.52
      9 159.52
      9 159.52
10/06/2026 17:43:37.112 9   159.50
      9 159.50
      9 159.50
10/06/2026 17:43:33.209 3   159.48
      3 159.48
      3 159.48
10/06/2026 17:43:06.621 2   159.30
      2 159.30
      2 159.30
10/06/2026 17:43:01.767 55   159.38
      55 159.38
      55 159.38
10/06/2026 17:43:00.388 25   159.38
      25 159.38
      25 159.38
10/06/2026 17:42:48.002 73   159.32
      73 159.32
      73 159.32
10/06/2026 17:42:45.257 4   159.34
      4 159.34
      4 159.34
10/06/2026 17:42:41.252 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:42:39.088 50   159.46
      50 159.46
      50 159.46
10/06/2026 17:42:32.486 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:42:28.909 2   159.34
      2 159.34
      2 159.34
10/06/2026 17:41:49.840 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:41:43.695 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:41:42.308 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:41:40.813 2   159.42
      2 159.42
      2 159.42
10/06/2026 17:40:51.314 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:40:48.917 61   159.36
      61 159.36
      61 159.36
10/06/2026 17:40:45.309 3   159.24
      3 159.24
      3 159.24
10/06/2026 17:40:43.039 74   159.20
      5 159.20
      2 159.20
      74 159.20
      67 159.20
10/06/2026 17:40:39.652 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:40:29.307 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:40:25.621 6   159.28
      6 159.28
      6 159.28
10/06/2026 17:40:06.188 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:40:03.395 6   159.30
      6 159.30
      6 159.30
10/06/2026 17:40:01.478 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:39:59.921 12   159.32
      12 159.32
      12 159.32
10/06/2026 17:39:50.931 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:39:44.925 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:39:39.777 65   159.36
      65 159.36
      35 159.36
      30 159.36
10/06/2026 17:39:36.614 13   159.36
      13 159.36
      13 159.36
10/06/2026 17:39:28.220 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:39:18.777 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:39:15.183 3   159.18
      3 159.18
      3 159.18
10/06/2026 17:39:11.700 630   159.20
      630 159.20
      630 159.20
10/06/2026 17:39:11.148 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:39:06.216 6   159.18
      6 159.18
      6 159.18
10/06/2026 17:39:03.461 16   159.20
      10 159.20
      16 159.20
      6 159.20
10/06/2026 17:39:00.228 64   159.22
      50 159.22
      12 159.22
      1 159.22
      1 159.22
      64 159.22
10/06/2026 17:38:58.616 7   159.24
      7 159.24
      7 159.24
10/06/2026 17:38:57.728 137   159.26
      137 159.26
      137 159.26
10/06/2026 17:38:29.502 9   159.32
      9 159.32
      9 159.32
10/06/2026 17:38:21.396 9   159.46
      1 159.46
      2 159.46
      2 159.46
      9 159.46
      1 159.46
      2 159.46
      1 159.46
10/06/2026 17:38:21.360 3   159.26
      2 159.26
      1 159.26
      3 159.26
10/06/2026 17:35:59.476 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:35:46.665 17   159.40
      17 159.40
      16 159.40
      1 159.40
10/06/2026 17:34:49.307 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:34:33.201 74   159.38
      15 159.38
      74 159.38
      59 159.38
10/06/2026 17:34:24.014 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:34:14.364 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:33:43.950 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:33:38.679 17   159.36
      17 159.36
      17 159.36
10/06/2026 17:33:30.319 2   159.26
      2 159.26
      2 159.26
10/06/2026 17:33:12.533 2   159.40
      2 159.40
      2 159.40
10/06/2026 17:33:06.370 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:33:01.570 31   159.42
      31 159.42
      31 159.42
10/06/2026 17:32:53.867 2   159.32
      2 159.32
      2 159.32
10/06/2026 17:32:51.711 2   159.44
      2 159.44
      2 159.44
10/06/2026 17:32:36.176 25   159.30
      25 159.30
      25 159.30
10/06/2026 17:32:15.277 4   159.34
      4 159.34
      4 159.34
10/06/2026 17:32:14.672 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:31:53.480 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:31:46.855 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:31:44.955 4   159.50
      4 159.50
      4 159.50
10/06/2026 17:31:44.044 1   159.50
      1 159.50
      1 159.50
10/06/2026 17:31:39.545 5   159.54
      5 159.54
      5 159.54
10/06/2026 17:31:31.410 2   159.54
      2 159.54
      2 159.54
10/06/2026 17:31:24.443 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:31:09.990 13   159.58
      13 159.58
      13 159.58
10/06/2026 17:30:48.040 30   159.52
      30 159.52
      30 159.52
10/06/2026 17:30:45.117 3   159.44
      3 159.44
      3 159.44
10/06/2026 17:30:37.928 47   159.40
      47 159.40
      47 159.40
10/06/2026 17:30:32.189 1   159.36
      1 159.36
      1 159.36
10/06/2026 17:30:30.898 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:30:29.946 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:30:28.931 1   159.36
      1 159.36
      1 159.36
10/06/2026 17:30:22.349 1   159.38
      1 159.38
      1 159.38
10/06/2026 17:30:15.435 1   159.36
      1 159.36
      1 159.36
10/06/2026 17:30:00.370 8   159.36
      8 159.36
      8 159.36
10/06/2026 17:29:54.375 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:29:52.971 20   159.42
      20 159.42
      20 159.42
10/06/2026 17:29:47.595 2   159.46
      2 159.46
      2 159.46
10/06/2026 17:29:26.611 8   159.38
      8 159.38
      8 159.38
10/06/2026 17:29:21.703 10   159.46
      10 159.46
      10 159.46
10/06/2026 17:29:16.129 250   159.46
      250 159.46
      250 159.46
10/06/2026 17:29:07.250 8   159.48
      8 159.48
      8 159.48
10/06/2026 17:28:56.520 12   159.56
      12 159.56
      12 159.56
10/06/2026 17:28:48.150 1   159.56
      1 159.56
      1 159.56
10/06/2026 17:28:33.186 60   159.54
      60 159.54
      60 159.54
10/06/2026 17:28:17.773 58   159.48
      58 159.48
      58 159.48
10/06/2026 17:28:15.331 4   159.46
      4 159.46
      4 159.46
10/06/2026 17:28:15.243 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:28:11.979 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:27:49.781 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:27:46.815 6   159.44
      6 159.44
      6 159.44
10/06/2026 17:27:24.717 2   159.48
      2 159.48
      2 159.48
10/06/2026 17:27:22.559 3   159.50
      3 159.50
      3 159.50
10/06/2026 17:27:10.286 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:27:09.200 60   159.48
      60 159.48
      60 159.48
10/06/2026 17:26:54.566 40   159.50
      40 159.50
      40 159.50
10/06/2026 17:26:44.863 1 000   159.50
      1 000 159.50
      1 000 159.50
10/06/2026 17:26:22.154 6   159.52
      6 159.52
      6 159.52
10/06/2026 17:26:13.432 7   159.50
      7 159.50
      7 159.50
10/06/2026 17:26:06.486 15   159.56
      15 159.56
      15 159.56
10/06/2026 17:26:00.824 4   159.56
      4 159.56
      4 159.56
10/06/2026 17:25:55.693 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:25:45.187 3   159.52
      3 159.52
      3 159.52
10/06/2026 17:25:43.603 2   159.56
      2 159.56
      2 159.56
10/06/2026 17:25:26.549 4   159.50
      4 159.50
      4 159.50
10/06/2026 17:25:19.656 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:25:02.148 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:24:58.286 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:24:50.590 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:24:23.056 1   159.50
      1 159.50
      1 159.50
10/06/2026 17:24:19.265 2   159.52
      2 159.52
      2 159.52
10/06/2026 17:23:58.388 6   159.48
      6 159.48
      6 159.48
10/06/2026 17:23:55.454 3   159.48
      3 159.48
      3 159.48
10/06/2026 17:23:54.379 12   159.48
      12 159.48
      12 159.48
10/06/2026 17:23:54.031 10   159.46
      10 159.46
      10 159.46
10/06/2026 17:23:49.024 1   159.46
      1 159.46
      1 159.46
10/06/2026 17:23:45.009 3   159.44
      3 159.44
      3 159.44
10/06/2026 17:23:36.541 2   159.38
      2 159.38
      2 159.38
10/06/2026 17:23:34.381 1   159.38
      1 159.38
      1 159.38
10/06/2026 17:23:27.242 7   159.40
      7 159.40
      7 159.40
10/06/2026 17:23:22.933 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:23:21.928 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:23:05.300 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:22:52.207 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:22:50.893 22   159.34
      22 159.34
      22 159.34
10/06/2026 17:22:45.157 3   159.30
      3 159.30
      3 159.30
10/06/2026 17:22:44.413 1   159.34
      1 159.34
      1 159.34
10/06/2026 17:22:37.813 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:22:29.178 5   159.28
      5 159.28
      5 159.28
10/06/2026 17:22:21.177 193   159.32
      193 159.32
      193 159.32
10/06/2026 17:22:20.868 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:22:09.474 1   159.28
      1 159.28
      1 159.28
10/06/2026 17:22:08.633 13   159.28
      13 159.28
      13 159.28
10/06/2026 17:22:07.523 31   159.28
      31 159.28
      31 159.28
10/06/2026 17:22:05.215 313   159.28
      313 159.28
      313 159.28
10/06/2026 17:21:58.696 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:21:58.321 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:21:57.796 8   159.32
      8 159.32
      8 159.32
10/06/2026 17:21:45.244 3   159.30
      3 159.30
      3 159.30
10/06/2026 17:21:43.100 5   159.30
      5 159.30
      5 159.30
10/06/2026 17:21:30.420 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:21:27.925 6   159.30
      6 159.30
      6 159.30
10/06/2026 17:21:27.326 350   159.28
      350 159.28
      350 159.28
10/06/2026 17:21:24.942 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:21:18.800 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:21:07.507 1   159.30
      1 159.30
      1 159.30
10/06/2026 17:20:45.099 3   159.26
      3 159.26
      3 159.26
10/06/2026 17:20:44.894 3   159.26
      3 159.26
      3 159.26
10/06/2026 17:20:11.980 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:20:07.967 1   159.18
      1 159.18
      1 159.18
10/06/2026 17:20:06.310 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:20:00.757 1   159.18
      1 159.18
      1 159.18
10/06/2026 17:19:55.349 3   159.20
      3 159.20
      3 159.20
10/06/2026 17:19:50.011 600   159.20
      600 159.20
      600 159.20
10/06/2026 17:19:47.229 1   159.24
      1 159.24
      1 159.24
10/06/2026 17:19:38.970 20   159.22
      20 159.22
      20 159.22
10/06/2026 17:19:38.486 1   159.20
      1 159.20
      1 159.20
10/06/2026 17:19:35.713 1   159.18
      1 159.18
      1 159.18
10/06/2026 17:19:23.245 3   159.18
      3 159.18
      3 159.18
10/06/2026 17:19:02.824 6   159.08
      6 159.08
      6 159.08
10/06/2026 17:18:57.229 1   159.10
      1 159.10
      1 159.10
10/06/2026 17:18:54.633 220   159.04
      220 159.04
      220 159.04
10/06/2026 17:18:54.239 62   159.04
      62 159.04
      62 159.04
10/06/2026 17:18:46.117 62   159.08
      62 159.08
      62 159.08
10/06/2026 17:18:45.248 3   159.06
      3 159.06
      3 159.06
10/06/2026 17:18:43.635 7   159.06
      7 159.06
      7 159.06
10/06/2026 17:18:42.242 7   159.10
      7 159.10
      7 159.10
10/06/2026 17:18:29.667 2   159.12
      2 159.12
      2 159.12
10/06/2026 17:18:29.195 1   159.12
      1 159.12
      1 159.12
10/06/2026 17:18:26.460 1   159.14
      1 159.14
      1 159.14
10/06/2026 17:18:24.107 1   159.14
      1 159.14
      1 159.14
10/06/2026 17:18:22.865 1   159.14
      1 159.14
      1 159.14
10/06/2026 17:18:21.920 32   159.12
      32 159.12
      32 159.12
10/06/2026 17:18:14.969 2   159.14
      2 159.14
      2 159.14
10/06/2026 17:17:58.389 2   159.18
      2 159.18
      2 159.18
10/06/2026 17:17:46.303 1   159.26
      1 159.26
      1 159.26
10/06/2026 17:17:39.580 9   159.24
      9 159.24
      9 159.24
10/06/2026 17:17:19.804 1   159.22
      1 159.22
      1 159.22
10/06/2026 17:17:12.313 31   159.24
      31 159.24
      31 159.24
10/06/2026 17:17:02.083 3   159.24
      3 159.24
      3 159.24
10/06/2026 17:17:00.104 17   159.28
      17 159.28
      17 159.28
10/06/2026 17:16:53.955 10   159.24
      10 159.24
      10 159.24
10/06/2026 17:16:53.572 1   159.24
      1 159.24
      1 159.24
10/06/2026 17:16:53.493 14   159.24
      14 159.24
      14 159.24
10/06/2026 17:16:50.252 3   159.24
      3 159.24
      3 159.24
10/06/2026 17:16:44.565 1   159.28
      1 159.28
      1 159.28
10/06/2026 17:16:30.028 8   159.22
      8 159.22
      8 159.22
10/06/2026 17:16:29.613 2   159.24
      2 159.24
      2 159.24
10/06/2026 17:16:16.364 16   159.22
      16 159.22
      16 159.22
10/06/2026 17:16:15.229 3   159.18
      3 159.18
      3 159.18
10/06/2026 17:16:09.949 6   159.16
      6 159.16
      6 159.16
10/06/2026 17:15:49.111 23   159.16
      23 159.16
      23 159.16
10/06/2026 17:15:38.855 4   159.20
      4 159.20
      4 159.20
10/06/2026 17:15:24.085 2   159.24
      2 159.24
      2 159.24
10/06/2026 17:14:58.402 11   159.32
      11 159.32
      11 159.32
10/06/2026 17:14:51.993 5   159.38
      5 159.38
      5 159.38
10/06/2026 17:14:51.161 50   159.38
      50 159.38
      50 159.38
10/06/2026 17:14:44.216 1   159.32
      1 159.32
      1 159.32
10/06/2026 17:14:27.584 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:14:24.795 44   159.40
      44 159.40
      44 159.40
10/06/2026 17:14:21.562 8   159.40
      8 159.40
      8 159.40
10/06/2026 17:13:44.229 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:13:44.063 1   159.54
      1 159.54
      1 159.54
10/06/2026 17:13:28.990 28   159.42
      28 159.42
      28 159.42
10/06/2026 17:13:27.317 50   159.40
      50 159.40
      50 159.40
10/06/2026 17:13:25.432 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:13:23.172 1   159.40
      1 159.40
      1 159.40
10/06/2026 17:13:08.113 13   159.38
      13 159.38
      13 159.38
10/06/2026 17:13:04.163 1   159.38
      1 159.38
      1 159.38
10/06/2026 17:12:57.498 1   159.38
      1 159.38
      1 159.38
10/06/2026 17:12:56.657 8   159.38
      8 159.38
      8 159.38
10/06/2026 17:12:40.942 8   159.40
      8 159.40
      8 159.40
10/06/2026 17:12:35.336 250   159.42
      250 159.42
      250 159.42
10/06/2026 17:12:31.185 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:12:16.611 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:12:07.338 20   159.40
      20 159.40
      7 159.40
      13 159.40
10/06/2026 17:11:58.407 300   159.48
      300 159.48
      300 159.48
10/06/2026 17:11:45.234 6   159.42
      6 159.42
      6 159.42
10/06/2026 17:11:45.158 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:11:44.508 1   159.42
      1 159.42
      1 159.42
10/06/2026 17:11:35.487 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:11:35.225 1   159.44
      1 159.44
      1 159.44
10/06/2026 17:11:32.687 2   159.44
      2 159.44
      2 159.44
10/06/2026 17:11:31.537 4   159.44
      4 159.44
      4 159.44
10/06/2026 17:11:24.791 1   159.48
      1 159.48
      1 159.48
10/06/2026 17:11:18.355 1   159.50
      1 159.50
      1 159.50
10/06/2026 17:11:02.550 1 133   159.50
      3 159.50
      1 012 159.50
      50 159.50
      12 159.50
      25 159.50
      31 159.50
      1 133 159.50
10/06/2026 17:10:45.984 4   159.56
      4 159.56
      4 159.56
10/06/2026 17:10:43.594 3   159.58
      3 159.58
      3 159.58
10/06/2026 17:10:32.675 13   159.62
      13 159.62
      13 159.62
10/06/2026 17:10:21.022 4   159.58
      4 159.58
      4 159.58
10/06/2026 17:10:14.750 1   159.56
      1 159.56
      1 159.56
10/06/2026 17:10:01.692 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:10:00.720 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:09:49.604 42   159.62
      42 159.62
      42 159.62
10/06/2026 17:09:45.232 3   159.60
      3 159.60
      3 159.60
10/06/2026 17:09:41.144 10   159.62
      10 159.62
      10 159.62
10/06/2026 17:09:35.479 13   159.62
      13 159.62
      13 159.62
10/06/2026 17:09:34.645 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:09:34.201 62   159.64
      62 159.64
      62 159.64
10/06/2026 17:09:32.874 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:09:23.296 10   159.60
      10 159.60
      10 159.60
10/06/2026 17:09:23.094 38   159.60
      38 159.60
      38 159.60
10/06/2026 17:09:22.930 1   159.62
      1 159.62
      1 159.62
10/06/2026 17:08:49.978 1   159.62
      1 159.62
      1 159.62
10/06/2026 17:08:49.121 1   159.60
      1 159.60
      1 159.60
10/06/2026 17:08:49.029 25   159.60
      25 159.60
      25 159.60
10/06/2026 17:08:42.008 3   159.60
      3 159.60
      3 159.60
10/06/2026 17:08:41.331 25   159.62
      25 159.62
      25 159.62
10/06/2026 17:08:39.443 2   159.62
      2 159.62
      2 159.62
10/06/2026 17:08:35.355 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:08:34.274 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:08:32.276 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:08:22.142 2   159.68
      2 159.68
      2 159.68
10/06/2026 17:08:15.824 46   159.68
      46 159.68
      46 159.68
10/06/2026 17:07:45.194 3   159.62
      3 159.62
      3 159.62
10/06/2026 17:07:27.541 4   159.66
      4 159.66
      4 159.66
10/06/2026 17:07:24.302 12   159.68
      12 159.68
      12 159.68
10/06/2026 17:07:11.351 1   159.66
      1 159.66
      1 159.66
10/06/2026 17:06:45.678 4   159.72
      4 159.72
      4 159.72
10/06/2026 17:06:43.643 1   159.70
      1 159.70
      1 159.70
10/06/2026 17:06:41.970 13   159.72
      13 159.72
      13 159.72
10/06/2026 17:06:27.161 2   159.74
      2 159.74
      2 159.74
10/06/2026 17:06:17.935 1   159.72
      1 159.72
      1 159.72
10/06/2026 17:06:11.836 1   159.76
      1 159.76
      1 159.76
10/06/2026 17:06:06.001 3   159.74
      3 159.74
      3 159.74
10/06/2026 17:05:45.914 540   159.74
      540 159.74
      540 159.74
10/06/2026 17:05:45.406 6   159.72
      6 159.72
      6 159.72
10/06/2026 17:05:44.657 100   159.74
      100 159.74
      100 159.74
10/06/2026 17:05:40.453 1   159.72
      1 159.72
      1 159.72
10/06/2026 17:05:38.531 1   159.74
      1 159.74
      1 159.74
10/06/2026 17:05:33.238 47   159.76
      47 159.76
      47 159.76
10/06/2026 17:05:29.727 4   159.78
      4 159.78
      4 159.78
10/06/2026 17:05:28.374 5   159.76
      5 159.76
      5 159.76
10/06/2026 17:05:15.569 1   159.74
      1 159.74
      1 159.74
10/06/2026 17:05:13.511 5   159.76
      5 159.76
      5 159.76
10/06/2026 17:05:11.791 4   159.76
      4 159.76
      4 159.76
10/06/2026 17:04:56.722 5   159.80
      5 159.80
      5 159.80
10/06/2026 17:04:54.081 1   159.80
      1 159.80
      1 159.80
10/06/2026 17:04:50.944 7   159.78
      7 159.78
      7 159.78
10/06/2026 17:04:42.719 7   159.80
      7 159.80
      7 159.80
10/06/2026 17:04:40.696 31   159.76
      31 159.76
      31 159.76
10/06/2026 17:04:40.359 1   159.78
      1 159.78
      1 159.78
10/06/2026 17:04:33.422 3   159.80
      3 159.80
      3 159.80
10/06/2026 17:03:57.309 2   159.92
      2 159.92
      2 159.92
10/06/2026 17:03:54.569 1   159.94
      1 159.94
      1 159.94
10/06/2026 17:03:49.997 3   160.02
      3 160.02
      3 160.02
10/06/2026 17:03:46.096 1   160.00
      1 160.00
      1 160.00
10/06/2026 17:03:45.232 4   159.98
      4 159.98
      4 159.98
10/06/2026 17:03:30.818 12   160.00
      12 160.00
      12 160.00
10/06/2026 17:03:25.265 2   159.96
      2 159.96
      2 159.96
10/06/2026 17:03:23.532 7   159.96
      7 159.96
      7 159.96
10/06/2026 17:03:22.677 7   159.96
      7 159.96
      7 159.96
10/06/2026 17:03:20.143 12   159.96
      12 159.96
      12 159.96
10/06/2026 17:03:14.564 3   159.94
      3 159.94
      3 159.94
10/06/2026 17:03:05.523 1   159.94
      1 159.94
      1 159.94
10/06/2026 17:02:53.944 4   159.90
      4 159.90
      4 159.90
10/06/2026 17:02:50.281 814   159.90
      814 159.90
      814 159.90
10/06/2026 17:02:29.759 1   159.94
      1 159.94
      1 159.94
10/06/2026 17:02:24.231 3   159.96
      3 159.96
      3 159.96
10/06/2026 17:02:15.604 29   159.96
      29 159.96
      29 159.96
10/06/2026 17:02:11.402 31   159.96
      31 159.96
      31 159.96
10/06/2026 17:01:57.641 3   159.94
      3 159.94
      3 159.94
10/06/2026 17:01:55.520 2   159.92
      2 159.92
      2 159.92
10/06/2026 17:01:54.651 144   159.94
      144 159.94
      144 159.94
10/06/2026 17:01:47.787 2   159.94
      2 159.94
      2 159.94
10/06/2026 17:01:25.536 3   159.74
      3 159.74
      3 159.74
10/06/2026 17:01:24.122 75   159.72
      75 159.72
      75 159.72
10/06/2026 17:01:16.706 1   159.72
      1 159.72
      1 159.72
10/06/2026 17:01:01.445 1   159.64
      1 159.64
      1 159.64
10/06/2026 17:00:56.252 2   159.62
      2 159.62
      2 159.62
10/06/2026 17:00:50.766 30   159.60
      30 159.60
      30 159.60
10/06/2026 17:00:45.389 5   159.62
      5 159.62
      5 159.62
10/06/2026 17:00:40.042 21   159.58
      21 159.58
      21 159.58
10/06/2026 17:00:26.250 1   159.58
      1 159.58
      1 159.58
10/06/2026 17:00:24.399 60   159.58
      60 159.58
      60 159.58
10/06/2026 17:00:24.132 2   159.58
      2 159.58
      2 159.58
10/06/2026 17:00:20.719 7   159.62
      7 159.62
      7 159.62
10/06/2026 17:00:17.016 25   159.62
      25 159.62
      25 159.62
10/06/2026 17:00:15.165 3   159.60
      3 159.60
      3 159.60
10/06/2026 17:00:11.477 75   159.66
      75 159.66
      75 159.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM