Tradegate BSX

DF Deutsche Forfait AG

4128

2330

3.52

Date	Time	Volume	Order Volume	Price
18/02/2026	18:04:43.448	500		3.52
			500	3.52
			500	3.52
18/02/2026	18:04:42.457	1		3.62
			1	3.62
			1	3.62
18/02/2026	18:04:37.296	500		3.52
			200	3.52
			500	3.52
			300	3.52
18/02/2026	18:04:22.745	11		3.52
			11	3.52
			11	3.52
18/02/2026	18:04:13.290	1		3.66
			1	3.66
			1	3.66
18/02/2026	18:03:46.569	1		3.52
			1	3.52
			1	3.52
18/02/2026	18:03:39.136	101		3.52
			101	3.52
			101	3.52
18/02/2026	18:01:32.809	410		3.62
			380	3.62
			410	3.62
			30	3.62
18/02/2026	18:01:04.581	1		3.52
			1	3.52
			1	3.52
18/02/2026	17:59:10.441	5		3.52
			5	3.52
			5	3.52
18/02/2026	17:58:13.246	1		3.72
			1	3.72
			1	3.72
18/02/2026	17:57:56.301	2		3.52
			2	3.52
			2	3.52
18/02/2026	17:56:20.721	3		3.52
			3	3.52
			3	3.52
18/02/2026	17:56:13.315	447		3.52
			447	3.52
			100	3.52
			347	3.52
18/02/2026	17:55:40.087	200		3.58
			200	3.58
			200	3.58
18/02/2026	17:54:24.321	198		3.58
			198	3.58
			198	3.58
18/02/2026	17:54:24.206	250		3.58
			250	3.58
			250	3.58
18/02/2026	17:54:24.099	448		3.60
			448	3.60
			448	3.60
18/02/2026	17:53:20.426	302		3.60
			302	3.60
			302	3.60
18/02/2026	17:53:03.273	448		3.60
			448	3.60
			448	3.60
18/02/2026	17:52:43.219	1		3.68
			1	3.68
			1	3.68
18/02/2026	17:52:39.978	36		3.60
			36	3.60
			36	3.60
18/02/2026	17:52:26.606	13		3.60
			13	3.60
			13	3.60
18/02/2026	17:52:22.681	300		3.60
			300	3.60
			300	3.60
18/02/2026	17:52:11.250	10		3.60
			10	3.60
			10	3.60
18/02/2026	17:51:55.065	1		3.60
			1	3.60
			1	3.60
18/02/2026	17:51:42.972	3		3.56
			3	3.56
			3	3.56
18/02/2026	17:49:13.060	1		3.68
			1	3.68
			1	3.68
18/02/2026	17:48:57.016	1		3.56
			1	3.56
			1	3.56
18/02/2026	17:48:46.448	1		3.56
			1	3.56
			1	3.56
18/02/2026	17:48:22.697	90		3.56
			90	3.56
			90	3.56
18/02/2026	17:48:16.315	3		3.56
			3	3.56
			3	3.56
18/02/2026	17:46:42.742	1		3.72
			1	3.72
			1	3.72
18/02/2026	17:46:20.893	2		3.52
			2	3.52
			2	3.52
18/02/2026	17:45:49.424	54		3.78
			15	3.78
			54	3.78
			39	3.78
18/02/2026	17:45:05.162	462		3.62
			200	3.62
			462	3.62
			162	3.62
			100	3.62
18/02/2026	17:44:42.637	1		3.78
			1	3.78
			1	3.78
18/02/2026	17:44:22.761	5		3.60
			5	3.60
			5	3.60
18/02/2026	17:44:06.879	27		3.60
			27	3.60
			27	3.60
18/02/2026	17:43:13.280	1		3.78
			1	3.78
			1	3.78
18/02/2026	17:42:43.173	1		3.78
			1	3.78
			1	3.78
18/02/2026	17:42:43.019	7		3.56
			7	3.56
			7	3.56
18/02/2026	17:42:20.110	11		3.56
			11	3.56
			11	3.56
18/02/2026	17:37:45.851	50		3.68
			50	3.68
			50	3.68
18/02/2026	17:35:13.297	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:35:00.096	9		3.64
			9	3.64
			9	3.64
18/02/2026	17:32:58.760	45		3.64
			45	3.64
			45	3.64
18/02/2026	17:31:04.117	460		3.66
			460	3.66
			110	3.66
			100	3.66
			250	3.66
18/02/2026	17:29:35.278	2		3.84
			2	3.84
			2	3.84
18/02/2026	17:29:11.052	698		3.84
			198	3.84
			500	3.84
			698	3.84
18/02/2026	17:28:13.329	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:28:01.246	1		3.66
			1	3.66
			1	3.66
18/02/2026	17:27:43.090	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:27:24.470	7		3.64
			7	3.64
			7	3.64
18/02/2026	17:26:42.633	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:26:27.997	250		3.84
			90	3.84
			10	3.84
			250	3.84
			150	3.84
18/02/2026	17:26:19.185	30		3.64
			30	3.64
			30	3.64
18/02/2026	17:24:06.211	50		3.84
			50	3.84
			50	3.84
18/02/2026	17:23:50.766	18		3.68
			18	3.68
			18	3.68
18/02/2026	17:23:33.293	647		3.60
			188	3.60
			459	3.60
			647	3.60
18/02/2026	17:23:15.515	500		3.60
			500	3.60
			500	3.60
18/02/2026	17:23:13.383	1		3.84
			1	3.84
			1	3.84
18/02/2026	17:22:58.415	6		3.60
			6	3.60
			6	3.60
18/02/2026	17:22:46.576	500		3.60
			500	3.60
			500	3.60
18/02/2026	17:22:39.011	500		3.68
			500	3.68
			500	3.68
18/02/2026	17:22:35.871	400		3.70
			150	3.70
			400	3.70
			250	3.70
18/02/2026	17:21:43.711	500		3.66
			500	3.66
			500	3.66
18/02/2026	17:21:42.687	1		3.66
			1	3.66
			1	3.66
18/02/2026	17:21:33.818	500		3.66
			500	3.66
			500	3.66
18/02/2026	17:21:30.138	22		3.56
			1	3.56
			21	3.56
			22	3.56
18/02/2026	17:19:57.918	500		3.66
			500	3.66
			500	3.66
18/02/2026	17:19:44.222	1		3.62
			1	3.62
			1	3.62
18/02/2026	17:19:37.090	500		3.66
			500	3.66
			500	3.66
18/02/2026	17:19:14.198	2		3.52
			2	3.52
			2	3.52
18/02/2026	17:19:06.594	250		3.66
			250	3.66
			250	3.66
18/02/2026	17:18:42.534	1		3.66
			1	3.66
			1	3.66
18/02/2026	17:18:28.673	6		3.52
			6	3.52
			6	3.52
18/02/2026	17:18:27.131	500		3.66
			200	3.66
			500	3.66
			300	3.66
18/02/2026	17:17:49.833	1		3.56
			1	3.56
			1	3.56
18/02/2026	17:17:42.957	1		3.66
			1	3.66
			1	3.66
18/02/2026	17:17:33.649	1		3.56
			1	3.56
			1	3.56
18/02/2026	17:17:29.924	50		3.66
			50	3.66
			50	3.66
18/02/2026	17:15:07.100	27		3.46
			27	3.46
			27	3.46
18/02/2026	17:15:01.557	2 150		3.50
			150	3.50
			2 000	3.50
			1 600	3.50
			110	3.50
			440	3.50
18/02/2026	17:14:40.287	500		3.46
			500	3.46
			500	3.46
18/02/2026	17:14:26.379	500		3.46
			123	3.46
			500	3.46
			377	3.46
18/02/2026	17:14:14.192	400		3.48
			400	3.48
			400	3.48
18/02/2026	17:14:14.153	400		3.50
			400	3.50
			400	3.50
18/02/2026	17:14:13.243	1		3.60
			1	3.60
			1	3.60
18/02/2026	17:13:47.441	100		3.60
			100	3.60
			100	3.60
18/02/2026	17:13:37.636	109		3.50
			109	3.50
			109	3.50
18/02/2026	17:13:09.029	46		3.50
			46	3.50
			46	3.50
18/02/2026	17:12:43.082	2		3.60
			2	3.60
			2	3.60
18/02/2026	17:12:33.672	245		3.50
			245	3.50
			245	3.50
18/02/2026	17:12:27.750	6		3.50
			6	3.50
			6	3.50
18/02/2026	17:12:16.420	4		3.50
			4	3.50
			4	3.50
18/02/2026	17:11:52.582	1		3.50
			1	3.50
			1	3.50
18/02/2026	17:10:42.648	1		3.60
			1	3.60
			1	3.60
18/02/2026	17:10:27.001	2		3.46
			2	3.46
			2	3.46
18/02/2026	17:10:26.989	1		3.46
			1	3.46
			1	3.46
18/02/2026	17:10:21.369	220		3.52
			220	3.52
			220	3.52
18/02/2026	17:10:17.634	160		3.50
			160	3.50
			60	3.50
			100	3.50
18/02/2026	17:09:52.457	1		3.48
			1	3.48
			1	3.48
18/02/2026	17:09:42.540	2		3.54
			2	3.54
			2	3.54
18/02/2026	17:09:35.255	13		3.48
			13	3.48
			13	3.48
18/02/2026	17:09:16.999	1		3.48
			1	3.48
			1	3.48
18/02/2026	17:09:13.309	1		3.54
			1	3.54
			1	3.54
18/02/2026	17:09:09.367	38		3.48
			38	3.48
			38	3.48
18/02/2026	17:08:52.211	2		3.48
			2	3.48
			2	3.48
18/02/2026	17:08:42.662	1		3.58
			1	3.58
			1	3.58
18/02/2026	17:08:41.747	252		3.48
			252	3.48
			252	3.48
18/02/2026	17:08:11.800	1		3.48
			1	3.48
			1	3.48
18/02/2026	17:07:54.021	50		3.60
			50	3.60
			50	3.60
18/02/2026	17:07:52.665	432		3.48
			432	3.48
			432	3.48
18/02/2026	17:07:32.542	13		3.46
			13	3.46
			13	3.46
18/02/2026	17:07:28.464	1 301		3.48
			1 301	3.48
			600	3.48
			1	3.48
			500	3.48
			200	3.48
18/02/2026	17:06:32.341	500		3.58
			500	3.58
			350	3.58
			150	3.58
18/02/2026	17:06:26.627	1		3.58
			1	3.58
			1	3.58
18/02/2026	17:06:25.635	108		3.58
			13	3.58
			72	3.58
			16	3.58
			1	3.58
			5	3.58
			8	3.58
			100	3.58
			1	3.58
18/02/2026	17:04:32.857	500		3.60
			500	3.60
			500	3.60
18/02/2026	17:04:23.131	500		3.60
			500	3.60
			500	3.60
18/02/2026	17:04:13.270	1		3.60
			1	3.60
			1	3.60
18/02/2026	17:04:03.399	88		3.48
			88	3.48
			88	3.48
18/02/2026	17:03:59.271	500		3.60
			500	3.60
			350	3.60
			150	3.60
18/02/2026	17:03:21.096	150		3.60
			137	3.60
			13	3.60
			150	3.60
18/02/2026	17:03:17.228	4 799		3.50
			2 500	3.50
			100	3.50
			300	3.50
			1	3.50
			500	3.50
			500	3.50
			400	3.50
			13	3.50
			150	3.50
			51	3.50
			4 734	3.50
			100	3.50
			49	3.50
			200	3.50
18/02/2026	17:01:55.207	698		3.58
			198	3.58
			500	3.58
			698	3.58
18/02/2026	17:01:42.514	1		3.66
			1	3.66
			1	3.66
18/02/2026	17:01:42.461	10		3.58
			10	3.58
			10	3.58
18/02/2026	17:01:11.339	1 220		3.66
			9	3.66
			1 211	3.66
			600	3.66
			470	3.66
			150	3.66
18/02/2026	17:00:43.708	500		3.68
			500	3.68
			500	3.68
18/02/2026	17:00:33.929	275		3.70
			275	3.70
			275	3.70
18/02/2026	17:00:25.322	198		3.72
			198	3.72
			198	3.72
18/02/2026	17:00:25.281	275		3.72
			275	3.72
			275	3.72
18/02/2026	17:00:23.922	2		3.72
			2	3.72
			2	3.72
18/02/2026	17:00:23.915	100		3.76
			100	3.76
			100	3.76
18/02/2026	17:00:07.524	473		3.72
			473	3.72
			473	3.72
18/02/2026	16:59:51.898	2		3.72
			2	3.72
			2	3.72
18/02/2026	16:59:13.257	1		3.80
			1	3.80
			1	3.80
18/02/2026	16:59:05.721	10		3.72
			10	3.72
			10	3.72
18/02/2026	16:58:25.151	475		3.72
			100	3.72
			375	3.72
			475	3.72
18/02/2026	16:58:13.272	1		3.80
			1	3.80
			1	3.80
18/02/2026	16:58:00.254	4		3.70
			4	3.70
			4	3.70
18/02/2026	16:57:29.281	500		3.70
			500	3.70
			500	3.70
18/02/2026	16:57:18.104	150		3.74
			150	3.74
			150	3.74
18/02/2026	16:57:18.054	150		3.74
			150	3.74
			150	3.74
18/02/2026	16:57:17.951	352		3.76
			100	3.76
			252	3.76
			352	3.76
18/02/2026	16:57:02.532	85		3.76
			85	3.76
			85	3.76
18/02/2026	16:56:53.619	3		3.76
			3	3.76
			3	3.76
18/02/2026	16:55:48.749	25		3.72
			25	3.72
			25	3.72
18/02/2026	16:55:37.703	250		3.88
			100	3.88
			50	3.88
			100	3.88
			250	3.88
18/02/2026	16:55:31.049	15		3.72
			15	3.72
			15	3.72
18/02/2026	16:55:30.798	8		3.88
			8	3.88
			8	3.88
18/02/2026	16:53:58.697	100		3.72
			100	3.72
			100	3.72
18/02/2026	16:53:42.813	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:53:27.994	435		3.70
			100	3.70
			435	3.70
			100	3.70
			235	3.70
18/02/2026	16:52:43.358	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:52:20.349	4		3.70
			4	3.70
			4	3.70
18/02/2026	16:51:58.511	1		3.70
			1	3.70
			1	3.70
18/02/2026	16:50:17.723	370		3.88
			150	3.88
			220	3.88
			370	3.88
18/02/2026	16:50:17.654	350		3.82
			350	3.82
			250	3.82
			100	3.82
18/02/2026	16:50:07.487	61		3.70
			61	3.70
			61	3.70
18/02/2026	16:49:42.551	1		3.82
			1	3.82
			1	3.82
18/02/2026	16:49:29.452	1		3.70
			1	3.70
			1	3.70
18/02/2026	16:49:23.928	1		3.70
			1	3.70
			1	3.70
18/02/2026	16:48:42.866	1		3.82
			1	3.82
			1	3.82
18/02/2026	16:48:28.447	2		3.70
			2	3.70
			2	3.70
18/02/2026	16:48:16.653	2		3.70
			2	3.70
			2	3.70
18/02/2026	16:46:28.239	1		3.70
			1	3.70
			1	3.70
18/02/2026	16:46:13.113	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:46:10.399	1 533		3.72
			1	3.72
			150	3.72
			268	3.72
			100	3.72
			14	3.72
			1 532	3.72
			1 000	3.72
			1	3.72
18/02/2026	16:45:40.327	468		3.74
			368	3.74
			100	3.74
			468	3.74
18/02/2026	16:45:09.115	86		3.74
			86	3.74
			86	3.74
18/02/2026	16:45:00.444	927		3.88
			762	3.88
			15	3.88
			927	3.88
			150	3.88
18/02/2026	16:43:57.727	375		3.78
			375	3.78
			375	3.78
18/02/2026	16:43:48.494	500		3.78
			100	3.78
			400	3.78
			500	3.78
18/02/2026	16:43:13.379	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:43:03.064	58		3.78
			58	3.78
			58	3.78
18/02/2026	16:42:55.781	3		3.78
			3	3.78
			3	3.78
18/02/2026	16:42:43.386	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:42:29.279	2		3.78
			2	3.78
			2	3.78
18/02/2026	16:40:23.110	1 450		3.88
			1 300	3.88
			1 450	3.88
			150	3.88
18/02/2026	16:39:46.999	550		3.82
			200	3.82
			350	3.82
			550	3.82
18/02/2026	16:38:39.743	9		3.74
			9	3.74
			9	3.74
18/02/2026	16:34:13.230	1		3.82
			1	3.82
			1	3.82
18/02/2026	16:33:55.887	5		3.74
			5	3.74
			5	3.74
18/02/2026	16:33:41.768	6		3.74
			6	3.74
			6	3.74
18/02/2026	16:32:53.892	200		3.78
			150	3.78
			50	3.78
			200	3.78
18/02/2026	16:31:13.268	1		3.78
			1	3.78
			1	3.78
18/02/2026	16:30:48.236	1		3.74
			1	3.74
			1	3.74
18/02/2026	16:30:42.716	1		3.82
			1	3.82
			1	3.82
18/02/2026	16:30:35.732	10		3.74
			10	3.74
			10	3.74
18/02/2026	16:30:24.555	3		3.74
			3	3.74
			3	3.74
18/02/2026	16:30:21.910	150		3.76
			150	3.76
			150	3.76
18/02/2026	16:30:18.893	1 090		3.76
			1 090	3.76
			1	3.76
			972	3.76
			117	3.76
18/02/2026	16:30:09.455	268		3.74
			268	3.74
			268	3.74
18/02/2026	16:30:06.390	54		3.74
			54	3.74
			54	3.74
18/02/2026	16:28:11.209	600		3.74
			400	3.74
			600	3.74
			32	3.74
			168	3.74
18/02/2026	16:27:43.367	268		3.74
			268	3.74
			268	3.74
18/02/2026	16:27:43.266	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:27:22.428	15		3.74
			15	3.74
			15	3.74
18/02/2026	16:27:16.247	159		3.74
			159	3.74
			159	3.74
18/02/2026	16:27:06.063	400		3.80
			16	3.80
			384	3.80
			400	3.80
18/02/2026	16:26:44.234	400		3.82
			400	3.82
			400	3.82
18/02/2026	16:26:37.518	2		3.82
			2	3.82
			2	3.82
18/02/2026	16:25:50.679	300		3.78
			300	3.78
			300	3.78
18/02/2026	16:25:47.192	3		3.74
			3	3.74
			3	3.74
18/02/2026	16:25:33.988	2		3.74
			2	3.74
			2	3.74
18/02/2026	16:25:27.068	150		3.86
			100	3.86
			50	3.86
			150	3.86
18/02/2026	16:25:23.607	1 000		3.78
			1 000	3.78
			252	3.78
			748	3.78
18/02/2026	16:24:46.735	348		3.74
			308	3.74
			348	3.74
			40	3.74
18/02/2026	16:24:18.945	2		3.74
			2	3.74
			2	3.74
18/02/2026	16:23:47.414	892		3.80
			2	3.80
			892	3.80
			190	3.80
			700	3.80
18/02/2026	16:23:39.666	700		3.82
			700	3.82
			500	3.82
			200	3.82
18/02/2026	16:23:14.190	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:22:27.526	4		3.82
			4	3.82
			4	3.82
18/02/2026	16:22:24.745	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:21:52.378	21		3.82
			21	3.82
			21	3.82
18/02/2026	16:21:42.959	2		3.82
			2	3.82
			2	3.82
18/02/2026	16:21:19.005	100		3.88
			100	3.88
			100	3.88
18/02/2026	16:20:59.285	2		3.82
			2	3.82
			2	3.82
18/02/2026	16:20:55.382	1		3.82
			1	3.82
			1	3.82
18/02/2026	16:20:31.109	38		3.82
			38	3.82
			38	3.82
18/02/2026	16:20:03.991	500		3.82
			100	3.82
			70	3.82
			330	3.82
			500	3.82
18/02/2026	16:19:53.244	59		3.82
			59	3.82
			59	3.82
18/02/2026	16:19:04.137	390		3.94
			390	3.94
			200	3.94
			100	3.94
			90	3.94
18/02/2026	16:18:38.820	905		3.82
			200	3.82
			200	3.82
			405	3.82
			905	3.82
			100	3.82
18/02/2026	16:17:32.231	4		3.98
			4	3.98
			4	3.98
18/02/2026	16:17:28.406	1 000		3.82
			1 000	3.82
			464	3.82
			300	3.82
			36	3.82
			200	3.82
18/02/2026	16:17:20.823	300		3.84
			300	3.84
			300	3.84
18/02/2026	16:17:04.458	19		3.84
			19	3.84
			19	3.84
18/02/2026	16:16:42.842	1		3.98
			1	3.98
			1	3.98
18/02/2026	16:16:41.580	2		3.98
			2	3.98
			2	3.98
18/02/2026	16:16:40.667	36		3.98
			36	3.98
			36	3.98
18/02/2026	16:16:26.753	84		3.82
			20	3.82
			64	3.82
			84	3.82
18/02/2026	16:15:18.937	500		4.00
			150	4.00
			350	4.00
			500	4.00
18/02/2026	16:15:14.511	350		3.92
			150	3.92
			100	3.92
			350	3.92
			100	3.92
18/02/2026	16:14:42.675	1		3.92
			1	3.92
			1	3.92
18/02/2026	16:14:25.354	3		3.72
			3	3.72
			3	3.72
18/02/2026	16:14:11.091	82		3.72
			82	3.72
			82	3.72
18/02/2026	16:13:33.971	5 000		3.62
			500	3.62
			564	3.62
			100	3.62
			500	3.62
			200	3.62
			3 136	3.62
			5 000	3.62
18/02/2026	16:13:17.864	300		4.12
			100	4.12
			100	4.12
			100	4.12
			300	4.12
18/02/2026	16:12:43.169	1		4.16
			1	4.16
			1	4.16
18/02/2026	16:12:33.921	100		4.16
			100	4.16
			100	4.16
18/02/2026	16:12:33.135	14		4.06
			14	4.06
			14	4.06
18/02/2026	16:11:05.568	401		4.16
			100	4.16
			300	4.16
			276	4.16
			125	4.16
			1	4.16
18/02/2026	16:10:25.535	220		4.16
			220	4.16
			1	4.16
			19	4.16
			200	4.16
18/02/2026	16:10:08.830	300		4.10
			300	4.10
			300	4.10
18/02/2026	16:09:58.641	101		4.10
			1	4.10
			101	4.10
			100	4.10
18/02/2026	16:09:54.495	206		4.10
			200	4.10
			6	4.10
			206	4.10
18/02/2026	16:09:29.862	658		4.08
			658	4.08
			100	4.08
			360	4.08
			198	4.08
18/02/2026	16:09:27.225	26		3.98
			26	3.98
			26	3.98
18/02/2026	16:08:42.649	2		4.08
			2	4.08
			2	4.08
18/02/2026	16:08:31.832	26		3.98
			26	3.98
			26	3.98
18/02/2026	16:08:31.539	400		4.08
			400	4.08
			202	4.08
			198	4.08
18/02/2026	16:08:13.286	10		3.98
			10	3.98
			1	3.98
			9	3.98
18/02/2026	16:08:05.339	259		4.04
			259	4.04
			259	4.04
18/02/2026	16:08:00.085	3 328		4.00
			4	4.00
			100	4.00
			1	4.00
			500	4.00
			400	4.00
			125	4.00
			2	4.00
			80	4.00
			30	4.00
			600	4.00
			1 845	4.00
			2 671	4.00
			198	4.00
			100	4.00
18/02/2026	16:06:30.409	298		3.96
			298	3.96
			298	3.96
18/02/2026	16:06:24.719	100		3.86
			100	3.86
			100	3.86
18/02/2026	16:06:13.608	583		3.90
			150	3.90
			248	3.90
			220	3.90
			2	3.90
			48	3.90
			35	3.90
			1	3.90
			162	3.90
			300	3.90
18/02/2026	16:03:57.880	360		3.88
			360	3.88
			360	3.88
18/02/2026	16:03:55.408	360		3.88
			100	3.88
			38	3.88
			222	3.88
			360	3.88
18/02/2026	16:03:13.089	1		3.88
			1	3.88
			1	3.88
18/02/2026	16:03:11.427	100		3.88
			100	3.88
			100	3.88
18/02/2026	16:03:01.021	75		3.88
			75	3.88
			75	3.88
18/02/2026	16:03:00.532	36		3.80
			36	3.80
			36	3.80
18/02/2026	16:02:43.415	2		3.88
			2	3.88
			2	3.88
18/02/2026	16:02:35.052	1 529		3.82
			1 528	3.82
			1 200	3.82
			6	3.82
			1	3.82
			155	3.82
			100	3.82
			67	3.82
			1	3.82
18/02/2026	16:00:18.852	360		3.80
			360	3.80
			360	3.80
18/02/2026	16:00:16.015	3		3.68
			3	3.68
			3	3.68
18/02/2026	15:59:42.725	2		3.80
			2	3.80
			2	3.80
18/02/2026	15:59:41.862	1		3.68
			1	3.68
			1	3.68
18/02/2026	15:59:31.644	2		3.68
			2	3.68
			2	3.68
18/02/2026	15:59:30.638	7		3.68
			7	3.68
			7	3.68
18/02/2026	15:59:23.916	502		3.74
			150	3.74
			500	3.74
			2	3.74
			352	3.74
18/02/2026	15:57:21.884	360		3.80
			360	3.80
			360	3.80
18/02/2026	15:57:00.343	90		3.66
			90	3.66
			90	3.66
18/02/2026	15:56:19.975	360		3.86
			360	3.86
			162	3.86
			198	3.86
18/02/2026	15:56:16.842	298		3.84
			100	3.84
			198	3.84
			298	3.84
18/02/2026	15:55:50.463	1		3.64
			1	3.64
			1	3.64
18/02/2026	15:55:42.609	1		3.88
			1	3.88
			1	3.88
18/02/2026	15:55:36.874	846		3.86
			1	3.86
			845	3.86
			200	3.86
			646	3.86
18/02/2026	15:55:05.215	360		3.88
			360	3.88
			360	3.88
18/02/2026	15:55:01.110	555		3.86
			555	3.86
			555	3.86

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 2.70 / Ask: 2.75
Volume: 998 673
+8.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 18:06:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice