iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1459

1229

15.67

    > >>

Date Time Volume Order Volume Price
19/05/2026 14:50:05.433 650   15.67
      650 15.67
      650 15.67
19/05/2026 14:49:48.357 2   15.672
      2 15.672
      2 15.672
19/05/2026 14:49:20.166 13   15.668
      13 15.668
      13 15.668
19/05/2026 14:47:54.004 13   15.67
      13 15.67
      13 15.67
19/05/2026 14:46:46.676 3   15.666
      3 15.666
      3 15.666
19/05/2026 14:46:37.256 4   15.668
      4 15.668
      4 15.668
19/05/2026 14:45:14.186 3   15.674
      3 15.674
      3 15.674
19/05/2026 14:45:04.422 4   15.668
      4 15.668
      4 15.668
19/05/2026 14:44:43.196 1   15.668
      1 15.668
      1 15.668
19/05/2026 14:44:41.905 5   15.67
      5 15.67
      5 15.67
19/05/2026 14:44:26.198 16   15.66
      16 15.66
      16 15.66
19/05/2026 14:44:13.153 3   15.672
      3 15.672
      3 15.672
19/05/2026 14:43:36.716 4   15.652
      4 15.652
      4 15.652
19/05/2026 14:43:35.679 4   15.662
      4 15.662
      4 15.662
19/05/2026 14:41:35.523 320   15.674
      320 15.674
      320 15.674
19/05/2026 14:40:33.947 3   15.656
      3 15.656
      3 15.656
19/05/2026 14:40:09.081 1   15.672
      1 15.672
      1 15.672
19/05/2026 14:40:07.519 100   15.672
      100 15.672
      100 15.672
19/05/2026 14:39:33.784 64   15.67
      64 15.67
      64 15.67
19/05/2026 14:39:32.180 4   15.67
      4 15.67
      4 15.67
19/05/2026 14:39:12.898 7   15.672
      7 15.672
      7 15.672
19/05/2026 14:39:08.501 13   15.67
      13 15.67
      13 15.67
19/05/2026 14:38:11.917 7   15.668
      7 15.668
      7 15.668
19/05/2026 14:37:38.778 7   15.66
      7 15.66
      7 15.66
19/05/2026 14:37:13.247 1   15.678
      1 15.678
      1 15.678
19/05/2026 14:36:37.589 2   15.648
      2 15.648
      2 15.648
19/05/2026 14:36:25.185 32   15.642
      32 15.642
      32 15.642
19/05/2026 14:35:34.179 3   15.644
      3 15.644
      3 15.644
19/05/2026 14:35:26.323 13   15.648
      13 15.648
      13 15.648
19/05/2026 14:35:04.961 23   15.638
      23 15.638
      23 15.638
19/05/2026 14:34:43.119 29   15.64
      29 15.64
      29 15.64
19/05/2026 14:34:15.978 4   15.638
      4 15.638
      4 15.638
19/05/2026 14:34:14.148 100   15.626
      100 15.626
      100 15.626
19/05/2026 14:34:02.107 20   15.636
      20 15.636
      20 15.636
19/05/2026 14:33:04.026 3   15.62
      3 15.62
      3 15.62
19/05/2026 14:32:55.170 4   15.63
      4 15.63
      4 15.63
19/05/2026 14:32:15.402 2   15.63
      2 15.63
      2 15.63
19/05/2026 14:31:47.380 2   15.614
      2 15.614
      2 15.614
19/05/2026 14:28:56.383 83   15.586
      83 15.586
      83 15.586
19/05/2026 14:28:48.035 3   15.596
      3 15.596
      3 15.596
19/05/2026 14:28:43.510 7   15.584
      7 15.584
      7 15.584
19/05/2026 14:28:41.530 12   15.584
      12 15.584
      12 15.584
19/05/2026 14:28:32.611 1   15.592
      1 15.592
      1 15.592
19/05/2026 14:28:32.057 803   15.592
      803 15.592
      803 15.592
19/05/2026 14:28:28.755 110   15.586
      110 15.586
      110 15.586
19/05/2026 14:28:22.503 28   15.592
      28 15.592
      28 15.592
19/05/2026 14:28:13.784 1   15.594
      1 15.594
      1 15.594
19/05/2026 14:28:08.883 28   15.59
      28 15.59
      28 15.59
19/05/2026 14:27:49.570 86   15.578
      86 15.578
      56 15.578
      30 15.578
19/05/2026 14:26:36.154 2   15.596
      2 15.596
      2 15.596
19/05/2026 14:26:26.984 7   15.594
      7 15.594
      7 15.594
19/05/2026 14:26:07.606 1   15.592
      1 15.592
      1 15.592
19/05/2026 14:25:39.808 1   15.598
      1 15.598
      1 15.598
19/05/2026 14:25:39.679 33   15.608
      33 15.608
      33 15.608
19/05/2026 14:25:09.335 8   15.61
      8 15.61
      8 15.61
19/05/2026 14:23:37.660 40   15.60
      40 15.60
      40 15.60
19/05/2026 14:22:53.471 11   15.604
      11 15.604
      11 15.604
19/05/2026 14:22:33.722 7   15.602
      7 15.602
      7 15.602
19/05/2026 14:22:26.095 32   15.59
      31 15.59
      32 15.59
      1 15.59
19/05/2026 14:22:14.743 1 730   15.59
      1 730 15.59
      1 730 15.59
19/05/2026 14:22:10.327 40   15.60
      40 15.60
      40 15.60
19/05/2026 14:21:51.246 1   15.608
      1 15.608
      1 15.608
19/05/2026 14:21:50.379 12   15.608
      12 15.608
      12 15.608
19/05/2026 14:21:26.738 50   15.602
      50 15.602
      50 15.602
19/05/2026 14:21:02.603 200   15.60
      200 15.60
      200 15.60
19/05/2026 14:20:29.073 31   15.60
      31 15.60
      31 15.60
19/05/2026 14:20:04.848 45   15.608
      45 15.608
      45 15.608
19/05/2026 14:19:19.046 4   15.59
      4 15.59
      4 15.59
19/05/2026 14:18:13.268 1   15.614
      1 15.614
      1 15.614
19/05/2026 14:18:08.548 163   15.608
      163 15.608
      163 15.608
19/05/2026 14:17:59.477 80   15.604
      80 15.604
      80 15.604
19/05/2026 14:17:34.541 384   15.616
      384 15.616
      384 15.616
19/05/2026 14:17:23.123 2   15.614
      2 15.614
      2 15.614
19/05/2026 14:17:21.668 7   15.614
      7 15.614
      7 15.614
19/05/2026 14:16:13.004 1   15.616
      1 15.616
      1 15.616
19/05/2026 14:15:43.821 1   15.616
      1 15.616
      1 15.616
19/05/2026 14:15:34.201 62   15.61
      62 15.61
      62 15.61
19/05/2026 14:15:17.462 65   15.612
      65 15.612
      65 15.612
19/05/2026 14:14:55.644 4   15.612
      4 15.612
      4 15.612
19/05/2026 14:14:39.740 6   15.622
      6 15.622
      6 15.622
19/05/2026 14:13:58.908 159   15.612
      159 15.612
      159 15.612
19/05/2026 14:12:32.954 7   15.634
      7 15.634
      7 15.634
19/05/2026 14:11:57.323 1   15.63
      1 15.63
      1 15.63
19/05/2026 14:10:56.428 7   15.612
      7 15.612
      7 15.612
19/05/2026 14:10:49.536 20   15.624
      20 15.624
      20 15.624
19/05/2026 14:10:23.539 200   15.614
      200 15.614
      200 15.614
19/05/2026 14:09:35.145 16   15.592
      16 15.592
      16 15.592
19/05/2026 14:09:28.795 1   15.606
      1 15.606
      1 15.606
19/05/2026 14:09:14.052 1   15.608
      1 15.608
      1 15.608
19/05/2026 14:08:39.890 37   15.598
      37 15.598
      37 15.598
19/05/2026 14:08:20.762 579   15.598
      579 15.598
      579 15.598
19/05/2026 14:08:15.623 1 500   15.598
      1 500 15.598
      1 500 15.598
19/05/2026 14:08:13.878 2 000   15.598
      2 000 15.598
      2 000 15.598
19/05/2026 14:07:43.712 34   15.594
      34 15.594
      34 15.594
19/05/2026 14:07:15.452 1 911   15.59
      1 911 15.59
      1 911 15.59
19/05/2026 14:05:15.987 41   15.60
      41 15.60
      41 15.60
19/05/2026 14:05:10.073 180   15.60
      180 15.60
      180 15.60
19/05/2026 14:05:03.900 666   15.598
      666 15.598
      666 15.598
19/05/2026 14:04:20.834 40   15.612
      40 15.612
      40 15.612
19/05/2026 14:04:19.582 80   15.598
      80 15.598
      80 15.598
19/05/2026 14:03:24.693 300   15.60
      300 15.60
      300 15.60
19/05/2026 14:02:00.462 44   15.584
      44 15.584
      44 15.584
19/05/2026 14:01:17.617 67   15.584
      67 15.584
      67 15.584
19/05/2026 14:01:06.616 1 070   15.586
      1 000 15.586
      70 15.586
      1 070 15.586
19/05/2026 14:01:05.101 7   15.598
      7 15.598
      7 15.598
19/05/2026 14:00:31.978 505   15.596
      505 15.596
      505 15.596
19/05/2026 14:00:31.687 2 970   15.596
      180 15.596
      2 000 15.596
      49 15.596
      2 970 15.596
      662 15.596
      4 15.596
      75 15.596
19/05/2026 14:00:31.384 2 999   15.596
      770 15.596
      1 869 15.596
      80 15.596
      200 15.596
      80 15.596
      2 999 15.596
19/05/2026 14:00:30.323 3 768   15.596
      3 000 15.596
      1 15.596
      3 768 15.596
      600 15.596
      10 15.596
      64 15.596
      28 15.596
      65 15.596
19/05/2026 14:00:25.216 33   15.608
      33 15.608
      33 15.608
19/05/2026 14:00:16.503 10   15.61
      10 15.61
      10 15.61
19/05/2026 14:00:15.404 1   15.61
      1 15.61
      1 15.61
19/05/2026 13:59:38.971 39   15.604
      39 15.604
      39 15.604
19/05/2026 13:59:24.307 2   15.618
      2 15.618
      2 15.618
19/05/2026 13:59:04.070 3   15.61
      3 15.61
      3 15.61
19/05/2026 13:59:00.229 4   15.618
      4 15.618
      4 15.618
19/05/2026 13:58:19.394 7   15.62
      7 15.62
      7 15.62
19/05/2026 13:57:43.859 20   15.62
      20 15.62
      20 15.62
19/05/2026 13:57:38.803 2   15.618
      2 15.618
      2 15.618
19/05/2026 13:57:28.287 130   15.612
      130 15.612
      130 15.612
19/05/2026 13:55:50.786 310   15.612
      310 15.612
      310 15.612
19/05/2026 13:55:45.678 10   15.61
      10 15.61
      10 15.61
19/05/2026 13:55:30.775 13   15.612
      13 15.612
      13 15.612
19/05/2026 13:55:24.377 100   15.62
      100 15.62
      100 15.62
19/05/2026 13:55:10.058 5   15.62
      5 15.62
      5 15.62
19/05/2026 13:54:25.316 80   15.63
      80 15.63
      80 15.63
19/05/2026 13:52:13.232 1   15.648
      1 15.648
      1 15.648
19/05/2026 13:51:42.544 53   15.638
      53 15.638
      53 15.638
19/05/2026 13:50:55.840 1 279   15.632
      1 279 15.632
      1 279 15.632
19/05/2026 13:50:42.935 4   15.634
      4 15.634
      4 15.634
19/05/2026 13:50:12.764 367   15.638
      367 15.638
      367 15.638
19/05/2026 13:50:09.567 3   15.64
      3 15.64
      3 15.64
19/05/2026 13:49:43.422 1   15.65
      1 15.65
      1 15.65
19/05/2026 13:49:32.242 2   15.642
      2 15.642
      2 15.642
19/05/2026 13:49:18.177 32   15.648
      32 15.648
      32 15.648
19/05/2026 13:49:03.864 542   15.636
      542 15.636
      542 15.636
19/05/2026 13:48:43.208 1   15.646
      1 15.646
      1 15.646
19/05/2026 13:48:41.823 39   15.636
      39 15.636
      39 15.636
19/05/2026 13:48:22.665 400   15.636
      400 15.636
      400 15.636
19/05/2026 13:48:12.065 7   15.636
      7 15.636
      7 15.636
19/05/2026 13:48:04.256 210   15.646
      210 15.646
      210 15.646
19/05/2026 13:47:01.024 18   15.638
      18 15.638
      18 15.638
19/05/2026 13:46:13.269 1   15.656
      1 15.656
      1 15.656
19/05/2026 13:45:37.840 357   15.646
      357 15.646
      357 15.646
19/05/2026 13:45:04.046 3   15.65
      3 15.65
      3 15.65
19/05/2026 13:44:59.740 320   15.66
      320 15.66
      320 15.66
19/05/2026 13:44:06.199 50   15.652
      50 15.652
      50 15.652
19/05/2026 13:43:53.050 250   15.658
      250 15.658
      250 15.658
19/05/2026 13:43:02.879 1   15.662
      1 15.662
      1 15.662
19/05/2026 13:42:54.923 200   15.66
      200 15.66
      200 15.66
19/05/2026 13:42:11.607 4   15.664
      4 15.664
      4 15.664
19/05/2026 13:41:49.306 32   15.662
      32 15.662
      32 15.662
19/05/2026 13:41:24.327 60   15.652
      60 15.652
      60 15.652
19/05/2026 13:41:10.626 100   15.658
      100 15.658
      100 15.658
19/05/2026 13:40:44.752 4   15.66
      4 15.66
      4 15.66
19/05/2026 13:40:37.578 20   15.662
      20 15.662
      20 15.662
19/05/2026 13:40:30.155 8   15.662
      8 15.662
      8 15.662
19/05/2026 13:40:29.601 7   15.664
      7 15.664
      7 15.664
19/05/2026 13:39:34.485 16   15.666
      16 15.666
      16 15.666
19/05/2026 13:39:12.327 64   15.668
      64 15.668
      64 15.668
19/05/2026 13:38:43.332 1   15.668
      1 15.668
      1 15.668
19/05/2026 13:38:05.897 8   15.666
      8 15.666
      8 15.666
19/05/2026 13:36:40.051 40   15.686
      40 15.686
      40 15.686
19/05/2026 13:36:37.994 100   15.686
      100 15.686
      100 15.686
19/05/2026 13:36:24.620 637   15.686
      637 15.686
      637 15.686
19/05/2026 13:35:20.774 32   15.674
      32 15.674
      32 15.674
19/05/2026 13:33:49.406 35   15.676
      35 15.676
      35 15.676
19/05/2026 13:33:04.155 3   15.68
      3 15.68
      3 15.68
19/05/2026 13:32:55.590 500   15.68
      500 15.68
      500 15.68
19/05/2026 13:32:53.676 1   15.69
      1 15.69
      1 15.69
19/05/2026 13:32:36.017 637   15.692
      637 15.692
      637 15.692
19/05/2026 13:32:19.658 4   15.69
      4 15.69
      4 15.69
19/05/2026 13:32:07.592 10   15.68
      10 15.68
      10 15.68
19/05/2026 13:28:12.066 60   15.67
      60 15.67
      60 15.67
19/05/2026 13:27:40.525 688   15.66
      688 15.66
      688 15.66
19/05/2026 13:26:55.540 190   15.664
      190 15.664
      190 15.664
19/05/2026 13:26:39.246 300   15.666
      300 15.666
      300 15.666
19/05/2026 13:25:53.939 13   15.678
      13 15.678
      13 15.678
19/05/2026 13:25:49.879 100   15.678
      100 15.678
      100 15.678
19/05/2026 13:24:03.794 4   15.684
      4 15.684
      4 15.684
19/05/2026 13:23:34.829 7   15.682
      7 15.682
      7 15.682
19/05/2026 13:23:04.368 7   15.68
      7 15.68
      7 15.68
19/05/2026 13:20:36.855 2 047   15.674
      2 047 15.674
      2 047 15.674
19/05/2026 13:20:33.943 3   15.674
      3 15.674
      3 15.674
19/05/2026 13:20:30.330 1   15.682
      1 15.682
      1 15.682
19/05/2026 13:20:29.753 64   15.682
      64 15.682
      64 15.682
19/05/2026 13:19:36.835 1   15.688
      1 15.688
      1 15.688
19/05/2026 13:18:33.033 11   15.67
      11 15.67
      11 15.67
19/05/2026 13:16:58.078 100   15.678
      100 15.678
      100 15.678
19/05/2026 13:15:53.832 16   15.67
      16 15.67
      16 15.67
19/05/2026 13:15:17.805 1   15.676
      1 15.676
      1 15.676
19/05/2026 13:15:11.586 12   15.676
      12 15.676
      12 15.676
19/05/2026 13:15:07.591 2   15.672
      2 15.672
      2 15.672
19/05/2026 13:15:06.556 96   15.68
      96 15.68
      96 15.68
19/05/2026 13:14:09.706 480   15.684
      480 15.684
      480 15.684
19/05/2026 13:12:39.939 1   15.75
      1 15.75
      1 15.75
19/05/2026 13:12:34.791 150   15.752
      65 15.752
      85 15.752
      150 15.752
19/05/2026 13:11:27.230 32   15.752
      32 15.752
      32 15.752
19/05/2026 13:10:30.016 13   15.686
      13 15.686
      13 15.686
19/05/2026 13:10:19.423 3   15.686
      3 15.686
      3 15.686
19/05/2026 13:09:50.304 15   15.692
      15 15.692
      15 15.692
19/05/2026 13:09:35.526 60   15.702
      60 15.702
      60 15.702
19/05/2026 13:09:33.988 3   15.69
      3 15.69
      3 15.69
19/05/2026 13:09:33.154 25   15.70
      25 15.70
      25 15.70
19/05/2026 13:09:12.652 32   15.702
      32 15.702
      32 15.702
19/05/2026 13:09:07.760 2   15.704
      2 15.704
      2 15.704
19/05/2026 13:08:48.744 64   15.702
      64 15.702
      64 15.702
19/05/2026 13:08:31.877 701   15.702
      701 15.702
      701 15.702
19/05/2026 13:08:18.292 100   15.702
      100 15.702
      100 15.702
19/05/2026 13:08:06.176 650   15.698
      650 15.698
      650 15.698
19/05/2026 13:07:27.203 4   15.692
      4 15.692
      4 15.692
19/05/2026 13:07:17.836 150   15.692
      150 15.692
      150 15.692
19/05/2026 13:07:04.510 14   15.692
      14 15.692
      14 15.692
19/05/2026 13:06:46.145 60   15.70
      60 15.70
      60 15.70
19/05/2026 13:06:25.035 110   15.71
      110 15.71
      110 15.71
19/05/2026 13:05:36.009 13   15.706
      13 15.706
      13 15.706
19/05/2026 13:04:49.790 13   15.724
      13 15.724
      13 15.724
19/05/2026 13:04:25.055 7   15.726
      7 15.726
      7 15.726
19/05/2026 13:03:58.343 1   15.728
      1 15.728
      1 15.728
19/05/2026 13:03:20.088 127   15.744
      127 15.744
      127 15.744
19/05/2026 13:03:15.582 3   15.722
      3 15.722
      3 15.722
19/05/2026 13:02:32.853 63   15.728
      63 15.728
      63 15.728
19/05/2026 13:01:05.929 100   15.716
      100 15.716
      100 15.716
19/05/2026 13:00:26.485 14   15.724
      14 15.724
      14 15.724
19/05/2026 12:59:35.880 215   15.70
      215 15.70
      211 15.70
      4 15.70
19/05/2026 12:59:31.512 1   15.714
      1 15.714
      1 15.714
19/05/2026 12:59:04.929 45   15.702
      45 15.702
      45 15.702
19/05/2026 12:58:35.267 8   15.704
      8 15.704
      8 15.704
19/05/2026 12:58:04.344 3   15.704
      3 15.704
      3 15.704
19/05/2026 12:57:41.026 25   15.704
      25 15.704
      25 15.704
19/05/2026 12:57:37.994 19   15.722
      19 15.722
      19 15.722
19/05/2026 12:57:32.865 1   15.722
      1 15.722
      1 15.722
19/05/2026 12:56:57.826 1   15.718
      1 15.718
      1 15.718
19/05/2026 12:56:53.144 7   15.718
      7 15.718
      7 15.718
19/05/2026 12:55:40.276 51   15.704
      51 15.704
      51 15.704
19/05/2026 12:55:16.420 63   15.70
      63 15.70
      63 15.70
19/05/2026 12:54:48.202 32   15.696
      32 15.696
      32 15.696
19/05/2026 12:54:48.142 2   15.696
      2 15.696
      2 15.696
19/05/2026 12:53:10.030 1   15.70
      1 15.70
      1 15.70
19/05/2026 12:53:01.469 1   15.696
      1 15.696
      1 15.696
19/05/2026 12:52:43.865 32   15.698
      32 15.698
      32 15.698
19/05/2026 12:52:31.638 1   15.70
      1 15.70
      1 15.70
19/05/2026 12:52:11.626 4   15.692
      4 15.692
      4 15.692
19/05/2026 12:51:33.564 1   15.688
      1 15.688
      1 15.688
19/05/2026 12:51:15.368 1   15.688
      1 15.688
      1 15.688
19/05/2026 12:51:10.548 25   15.688
      25 15.688
      25 15.688
19/05/2026 12:50:04.055 4   15.666
      4 15.666
      4 15.666
19/05/2026 12:49:50.362 4   15.68
      4 15.68
      4 15.68
19/05/2026 12:49:46.878 3   15.68
      3 15.68
      3 15.68
19/05/2026 12:49:41.658 5   15.68
      5 15.68
      5 15.68
19/05/2026 12:49:10.853 1   15.69
      1 15.69
      1 15.69
19/05/2026 12:47:51.897 200   15.66
      200 15.66
      200 15.66
19/05/2026 12:47:48.575 13   15.67
      13 15.67
      13 15.67
19/05/2026 12:46:16.736 50   15.65
      50 15.65
      50 15.65
19/05/2026 12:45:37.296 50   15.646
      50 15.646
      50 15.646
19/05/2026 12:44:56.888 4   15.64
      4 15.64
      4 15.64
19/05/2026 12:44:53.348 74   15.64
      74 15.64
      26 15.64
      48 15.64
19/05/2026 12:43:32.318 7   15.662
      7 15.662
      7 15.662
19/05/2026 12:42:07.905 3   15.672
      3 15.672
      3 15.672
19/05/2026 12:40:29.835 4   15.676
      4 15.676
      4 15.676
19/05/2026 12:39:43.175 1   15.678
      1 15.678
      1 15.678
19/05/2026 12:39:29.457 20   15.664
      20 15.664
      20 15.664
19/05/2026 12:39:23.628 457   15.656
      457 15.656
      457 15.656
19/05/2026 12:39:10.692 66   15.646
      66 15.646
      66 15.646
19/05/2026 12:38:29.928 50   15.686
      50 15.686
      50 15.686
19/05/2026 12:38:18.501 30   15.686
      30 15.686
      30 15.686
19/05/2026 12:38:10.508 175   15.698
      175 15.698
      175 15.698
19/05/2026 12:37:30.205 5   15.692
      4 15.692
      1 15.692
      5 15.692
19/05/2026 12:37:18.594 6   15.704
      6 15.704
      6 15.704
19/05/2026 12:37:07.507 4   15.712
      4 15.712
      4 15.712
19/05/2026 12:35:43.214 1   15.706
      1 15.706
      1 15.706
19/05/2026 12:35:25.396 2   15.694
      2 15.694
      2 15.694
19/05/2026 12:35:03.868 2   15.702
      2 15.702
      2 15.702
19/05/2026 12:34:14.071 1   15.714
      1 15.714
      1 15.714
19/05/2026 12:34:09.442 1   15.712
      1 15.712
      1 15.712
19/05/2026 12:33:57.808 8   15.698
      8 15.698
      8 15.698
19/05/2026 12:33:25.053 16   15.696
      16 15.696
      16 15.696
19/05/2026 12:33:17.429 3   15.704
      3 15.704
      3 15.704
19/05/2026 12:32:16.118 1   15.688
      1 15.688
      1 15.688
19/05/2026 12:32:03.972 3   15.678
      3 15.678
      3 15.678
19/05/2026 12:32:01.484 32   15.686
      32 15.686
      32 15.686
19/05/2026 12:31:56.580 35   15.686
      35 15.686
      35 15.686
19/05/2026 12:31:26.070 37   15.682
      37 15.682
      37 15.682
19/05/2026 12:30:31.404 13   15.688
      13 15.688
      13 15.688
19/05/2026 12:30:25.896 500   15.68
      500 15.68
      500 15.68
19/05/2026 12:30:08.685 13   15.686
      13 15.686
      13 15.686
19/05/2026 12:27:15.658 1   15.678
      1 15.678
      1 15.678
19/05/2026 12:26:29.366 64   15.682
      64 15.682
      64 15.682
19/05/2026 12:26:22.109 65   15.68
      65 15.68
      65 15.68
19/05/2026 12:26:19.156 8   15.672
      8 15.672
      8 15.672
19/05/2026 12:26:12.818 64   15.68
      64 15.68
      64 15.68
19/05/2026 12:26:12.445 2   15.68
      2 15.68
      2 15.68
19/05/2026 12:25:18.688 2   15.676
      2 15.676
      2 15.676
19/05/2026 12:22:33.710 14   15.658
      14 15.658
      14 15.658
19/05/2026 12:22:00.656 8   15.668
      8 15.668
      8 15.668
19/05/2026 12:21:11.534 1   15.66
      1 15.66
      1 15.66
19/05/2026 12:20:50.752 32   15.664
      32 15.664
      32 15.664
19/05/2026 12:20:50.190 1   15.664
      1 15.664
      1 15.664
19/05/2026 12:20:44.623 320   15.664
      320 15.664
      320 15.664
19/05/2026 12:20:19.389 20   15.662
      20 15.662
      20 15.662
19/05/2026 12:20:12.138 7   15.662
      7 15.662
      7 15.662
19/05/2026 12:20:08.162 8   15.662
      8 15.662
      8 15.662
19/05/2026 12:20:02.757 203   15.662
      203 15.662
      203 15.662
19/05/2026 12:19:26.644 13   15.676
      13 15.676
      13 15.676
19/05/2026 12:18:04.215 3   15.67
      3 15.67
      3 15.67
19/05/2026 12:17:53.846 13   15.68
      13 15.68
      13 15.68
19/05/2026 12:17:40.602 6   15.676
      6 15.676
      6 15.676
19/05/2026 12:17:35.786 13   15.676
      13 15.676
      13 15.676
19/05/2026 12:16:39.206 223   15.678
      223 15.678
      223 15.678
19/05/2026 12:16:19.709 1   15.68
      1 15.68
      1 15.68
19/05/2026 12:16:16.708 2   15.68
      2 15.68
      2 15.68
19/05/2026 12:16:11.464 25   15.68
      25 15.68
      25 15.68
19/05/2026 12:13:52.406 200   15.672
      200 15.672
      200 15.672
19/05/2026 12:13:40.142 4   15.672
      4 15.672
      4 15.672
19/05/2026 12:13:28.744 2   15.672
      2 15.672
      2 15.672
19/05/2026 12:12:42.832 100   15.664
      100 15.664
      100 15.664
19/05/2026 12:12:29.401 26   15.65
      2 15.65
      8 15.65
      18 15.65
      13 15.65
      10 15.65
      1 15.65
19/05/2026 12:09:55.162 2 700   15.664
      2 700 15.664
      2 700 15.664
19/05/2026 12:09:51.880 79   15.664
      79 15.664
      79 15.664
19/05/2026 12:09:00.525 3   15.688
      3 15.688
      3 15.688
19/05/2026 12:08:05.520 15   15.678
      15 15.678
      15 15.678
19/05/2026 12:07:55.563 90   15.692
      90 15.692
      90 15.692
19/05/2026 12:07:05.413 52   15.678
      52 15.678
      52 15.678
19/05/2026 12:05:15.752 25   15.694
      25 15.694
      25 15.694
19/05/2026 12:05:08.473 30   15.678
      30 15.678
      30 15.678

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM