Vanguard FTSE All-World U.ETF

2714

2423

150.12

    > >>

Date Time Volume Order Volume Price
15/01/2026 15:03:13.426 4   150.12
      4 150.12
      4 150.12
15/01/2026 15:03:07.998 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:02:00.711 14   150.12
      14 150.12
      14 150.12
15/01/2026 15:01:58.395 3   150.10
      3 150.10
      3 150.10
15/01/2026 15:01:50.543 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:01:33.246 4   150.12
      4 150.12
      4 150.12
15/01/2026 15:01:12.273 4   150.12
      4 150.12
      4 150.12
15/01/2026 15:01:09.725 7   150.10
      7 150.10
      7 150.10
15/01/2026 15:01:02.146 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:01:01.446 1   150.12
      1 150.12
      1 150.12
15/01/2026 15:00:47.791 3   150.12
      3 150.12
      3 150.12
15/01/2026 15:00:41.812 6   150.10
      6 150.10
      6 150.10
15/01/2026 15:00:38.127 89   150.12
      89 150.12
      89 150.12
15/01/2026 15:00:35.957 6   150.12
      6 150.12
      6 150.12
15/01/2026 15:00:16.965 1   150.10
      1 150.10
      1 150.10
15/01/2026 15:00:14.130 33   150.12
      33 150.12
      33 150.12
15/01/2026 15:00:08.112 2   150.12
      2 150.12
      2 150.12
15/01/2026 14:59:56.481 3   150.12
      3 150.12
      3 150.12
15/01/2026 14:59:42.450 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:59:03.977 5   150.12
      5 150.12
      5 150.12
15/01/2026 14:58:33.120 10   150.10
      10 150.10
      10 150.10
15/01/2026 14:58:21.503 7   150.10
      7 150.10
      7 150.10
15/01/2026 14:57:31.542 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:57:23.422 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:56:49.784 2   150.12
      2 150.12
      2 150.12
15/01/2026 14:56:11.289 113   150.10
      113 150.10
      113 150.10
15/01/2026 14:55:41.552 10   150.12
      10 150.12
      10 150.12
15/01/2026 14:55:38.731 5   150.12
      5 150.12
      5 150.12
15/01/2026 14:55:31.780 26   150.14
      26 150.14
      26 150.14
15/01/2026 14:55:28.035 66   150.14
      66 150.14
      66 150.14
15/01/2026 14:54:57.272 64   150.12
      64 150.12
      64 150.12
15/01/2026 14:54:56.982 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:54:46.995 5   150.12
      5 150.12
      5 150.12
15/01/2026 14:53:56.851 10   150.12
      10 150.12
      10 150.12
15/01/2026 14:53:52.707 10   150.12
      10 150.12
      10 150.12
15/01/2026 14:53:51.274 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:53:48.561 5   150.10
      5 150.10
      5 150.10
15/01/2026 14:53:47.884 5   150.12
      5 150.12
      5 150.12
15/01/2026 14:53:06.010 135   150.10
      135 150.10
      120 150.10
      15 150.10
15/01/2026 14:52:42.028 33   150.12
      33 150.12
      33 150.12
15/01/2026 14:52:37.008 1   150.14
      1 150.14
      1 150.14
15/01/2026 14:52:28.348 1   150.14
      1 150.14
      1 150.14
15/01/2026 14:52:27.016 12   150.14
      12 150.14
      12 150.14
15/01/2026 14:52:12.557 1   150.14
      1 150.14
      1 150.14
15/01/2026 14:51:55.690 10   150.14
      10 150.14
      10 150.14
15/01/2026 14:51:52.933 1   150.14
      1 150.14
      1 150.14
15/01/2026 14:51:24.601 13   150.10
      13 150.10
      13 150.10
15/01/2026 14:51:00.705 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:50:59.495 20   150.12
      20 150.12
      20 150.12
15/01/2026 14:50:57.485 3   150.10
      3 150.10
      3 150.10
15/01/2026 14:50:47.622 1   150.12
      1 150.12
      1 150.12
15/01/2026 14:50:08.890 2   150.12
      2 150.12
      2 150.12
15/01/2026 14:49:21.295 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:49:11.435 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:48:03.066 26   150.06
      26 150.06
      26 150.06
15/01/2026 14:47:43.399 2   150.04
      2 150.04
      2 150.04
15/01/2026 14:47:28.283 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:47:15.399 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:46:59.002 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:46:56.991 4   150.08
      4 150.08
      4 150.08
15/01/2026 14:46:36.261 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:46:32.034 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:46:26.399 2   150.06
      2 150.06
      2 150.06
15/01/2026 14:46:23.282 20   150.08
      20 150.08
      20 150.08
15/01/2026 14:45:48.729 100   150.08
      100 150.08
      100 150.08
15/01/2026 14:45:40.933 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:45:36.717 9   150.08
      9 150.08
      9 150.08
15/01/2026 14:45:27.951 3   150.06
      3 150.06
      3 150.06
15/01/2026 14:45:24.828 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:45:24.601 10   150.06
      10 150.06
      10 150.06
15/01/2026 14:45:22.413 18   150.08
      18 150.08
      18 150.08
15/01/2026 14:45:09.928 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:45:03.581 3   150.08
      3 150.08
      3 150.08
15/01/2026 14:44:39.640 7   150.06
      7 150.06
      7 150.06
15/01/2026 14:44:21.372 2   150.06
      2 150.06
      2 150.06
15/01/2026 14:43:36.075 7   150.06
      7 150.06
      7 150.06
15/01/2026 14:43:30.307 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:43:25.390 7   150.04
      7 150.04
      7 150.04
15/01/2026 14:43:18.118 13   150.08
      13 150.08
      13 150.08
15/01/2026 14:43:15.712 47   150.08
      25 150.08
      22 150.08
      47 150.08
15/01/2026 14:43:15.611 2   150.08
      2 150.08
      2 150.08
15/01/2026 14:43:06.954 2   150.08
      2 150.08
      2 150.08
15/01/2026 14:43:05.445 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:42:38.472 266   150.08
      266 150.08
      266 150.08
15/01/2026 14:42:31.033 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:42:29.852 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:40:57.743 3   150.10
      3 150.10
      3 150.10
15/01/2026 14:40:46.904 900   150.10
      900 150.10
      900 150.10
15/01/2026 14:40:23.523 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:40:18.285 7   150.08
      7 150.08
      7 150.08
15/01/2026 14:40:13.355 1   150.10
      1 150.10
      1 150.10
15/01/2026 14:39:46.952 3   150.02
      3 150.02
      3 150.02
15/01/2026 14:39:40.361 1   150.04
      1 150.04
      1 150.04
15/01/2026 14:39:34.414 406   150.06
      406 150.06
      406 150.06
15/01/2026 14:39:26.809 31   150.04
      31 150.04
      31 150.04
15/01/2026 14:39:22.693 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:39:21.748 666   150.06
      666 150.06
      666 150.06
15/01/2026 14:39:19.763 2   150.06
      2 150.06
      2 150.06
15/01/2026 14:39:18.416 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:38:30.173 1 648   150.06
      1 648 150.06
      1 648 150.06
15/01/2026 14:38:22.570 1   150.06
      1 150.06
      1 150.06
15/01/2026 14:38:19.255 15   150.06
      15 150.06
      15 150.06
15/01/2026 14:38:10.290 6   150.06
      6 150.06
      6 150.06
15/01/2026 14:38:05.846 33   150.08
      33 150.08
      33 150.08
15/01/2026 14:37:18.072 100   150.06
      100 150.06
      100 150.06
15/01/2026 14:37:02.533 17   150.08
      17 150.08
      17 150.08
15/01/2026 14:35:57.746 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:35:56.748 3   150.06
      3 150.06
      3 150.06
15/01/2026 14:35:45.775 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:35:44.669 2   150.08
      2 150.08
      2 150.08
15/01/2026 14:35:43.663 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:35:36.118 1   150.08
      1 150.08
      1 150.08
15/01/2026 14:35:27.863 3   150.04
      3 150.04
      3 150.04
15/01/2026 14:35:14.079 1   150.04
      1 150.04
      1 150.04
15/01/2026 14:34:58.874 1   150.00
      1 150.00
      1 150.00
15/01/2026 14:34:52.033 1   149.98
      1 149.98
      1 149.98
15/01/2026 14:34:50.932 2   150.00
      2 150.00
      2 150.00
15/01/2026 14:34:34.419 1   150.02
      1 150.02
      1 150.02
15/01/2026 14:33:49.047 33   150.04
      33 150.04
      33 150.04
15/01/2026 14:33:33.647 2   150.02
      2 150.02
      2 150.02
15/01/2026 14:32:43.294 5   150.00
      5 150.00
      5 150.00
15/01/2026 14:32:41.710 1   150.02
      1 150.02
      1 150.02
15/01/2026 14:32:26.030 1   150.00
      1 150.00
      1 150.00
15/01/2026 14:32:12.271 1   150.00
      1 150.00
      1 150.00
15/01/2026 14:32:08.899 6   150.00
      6 150.00
      6 150.00
15/01/2026 14:31:56.012 106   150.02
      70 150.02
      106 150.02
      33 150.02
      3 150.02
15/01/2026 14:31:55.261 1 709   150.00
      2 150.00
      7 150.00
      37 150.00
      70 150.00
      2 150.00
      14 150.00
      2 150.00
      100 150.00
      6 150.00
      34 150.00
      24 150.00
      160 150.00
      5 150.00
      1 709 150.00
      10 150.00
      12 150.00
      106 150.00
      151 150.00
      33 150.00
      100 150.00
      2 150.00
      1 150.00
      38 150.00
      349 150.00
      30 150.00
      413 150.00
      1 150.00
15/01/2026 14:31:42.771 20   149.96
      20 149.96
      20 149.96
15/01/2026 14:31:32.167 14   149.98
      14 149.98
      14 149.98
15/01/2026 14:31:16.356 3   149.96
      3 149.96
      3 149.96
15/01/2026 14:30:39.998 1   149.94
      1 149.94
      1 149.94
15/01/2026 14:30:35.182 1   149.94
      1 149.94
      1 149.94
15/01/2026 14:30:21.657 14   149.98
      14 149.98
      14 149.98
15/01/2026 14:30:15.958 14   149.98
      14 149.98
      14 149.98
15/01/2026 14:29:54.607 99   149.94
      99 149.94
      99 149.94
15/01/2026 14:29:46.498 20   149.94
      20 149.94
      20 149.94
15/01/2026 14:29:08.542 1   149.92
      1 149.92
      1 149.92
15/01/2026 14:27:57.404 5   149.94
      5 149.94
      5 149.94
15/01/2026 14:27:33.540 134   149.92
      134 149.92
      134 149.92
15/01/2026 14:27:27.830 1   149.90
      1 149.90
      1 149.90
15/01/2026 14:27:12.841 27   149.92
      27 149.92
      27 149.92
15/01/2026 14:27:12.443 1   149.92
      1 149.92
      1 149.92
15/01/2026 14:26:59.429 26   149.92
      26 149.92
      26 149.92
15/01/2026 14:26:42.353 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:26:25.047 7   149.90
      7 149.90
      7 149.90
15/01/2026 14:26:12.326 33   149.90
      33 149.90
      33 149.90
15/01/2026 14:26:11.464 2   149.90
      2 149.90
      2 149.90
15/01/2026 14:26:10.864 2   149.90
      2 149.90
      2 149.90
15/01/2026 14:26:10.148 29   149.90
      29 149.90
      29 149.90
15/01/2026 14:25:57.470 3   149.90
      3 149.90
      3 149.90
15/01/2026 14:25:27.079 1   149.92
      1 149.92
      1 149.92
15/01/2026 14:25:13.494 1   149.92
      1 149.92
      1 149.92
15/01/2026 14:25:11.283 60   149.90
      60 149.90
      60 149.90
15/01/2026 14:25:05.444 1   149.92
      1 149.92
      1 149.92
15/01/2026 14:24:56.793 3   149.90
      3 149.90
      3 149.90
15/01/2026 14:24:45.726 1   149.92
      1 149.92
      1 149.92
15/01/2026 14:24:11.884 16   149.92
      16 149.92
      16 149.92
15/01/2026 14:23:28.942 33   149.90
      16 149.90
      33 149.90
      17 149.90
15/01/2026 14:22:48.086 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:22:42.157 66   149.88
      66 149.88
      66 149.88
15/01/2026 14:22:02.248 20   149.86
      20 149.86
      20 149.86
15/01/2026 14:22:00.211 27   149.88
      27 149.88
      27 149.88
15/01/2026 14:21:44.437 22   149.88
      22 149.88
      22 149.88
15/01/2026 14:21:35.611 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:21:00.104 120   149.88
      120 149.88
      120 149.88
15/01/2026 14:20:03.393 55   149.86
      55 149.86
      55 149.86
15/01/2026 14:19:41.702 5   149.88
      5 149.88
      5 149.88
15/01/2026 14:19:34.046 1   149.90
      1 149.90
      1 149.90
15/01/2026 14:19:30.318 2   149.90
      2 149.90
      2 149.90
15/01/2026 14:19:28.259 25   149.88
      25 149.88
      25 149.88
15/01/2026 14:19:15.724 1   149.90
      1 149.90
      1 149.90
15/01/2026 14:18:44.416 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:18:37.979 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:18:31.834 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:17:51.287 2   149.88
      2 149.88
      2 149.88
15/01/2026 14:17:49.773 4   149.88
      4 149.88
      4 149.88
15/01/2026 14:16:57.431 2   149.88
      2 149.88
      2 149.88
15/01/2026 14:16:26.861 16   149.84
      16 149.84
      16 149.84
15/01/2026 14:15:58.743 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:15:47.179 2   149.88
      2 149.88
      2 149.88
15/01/2026 14:15:26.522 3   149.86
      3 149.86
      3 149.86
15/01/2026 14:15:13.940 13   149.86
      13 149.86
      13 149.86
15/01/2026 14:14:57.499 28   149.84
      28 149.84
      28 149.84
15/01/2026 14:14:41.194 11   149.86
      11 149.86
      11 149.86
15/01/2026 14:14:02.488 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:13:56.653 27   149.86
      27 149.86
      27 149.86
15/01/2026 14:13:51.087 167   149.86
      167 149.86
      167 149.86
15/01/2026 14:13:50.713 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:13:48.962 3   149.88
      3 149.88
      3 149.88
15/01/2026 14:13:40.472 60   149.86
      60 149.86
      60 149.86
15/01/2026 14:13:36.807 3   149.88
      3 149.88
      3 149.88
15/01/2026 14:13:16.880 6   149.88
      6 149.88
      6 149.88
15/01/2026 14:12:49.535 7   149.88
      7 149.88
      7 149.88
15/01/2026 14:12:36.947 3   149.86
      3 149.86
      3 149.86
15/01/2026 14:12:28.286 3   149.86
      3 149.86
      3 149.86
15/01/2026 14:12:17.911 17   149.88
      17 149.88
      17 149.88
15/01/2026 14:11:27.385 5   149.88
      5 149.88
      5 149.88
15/01/2026 14:11:24.398 15   149.86
      15 149.86
      15 149.86
15/01/2026 14:11:17.422 7   149.88
      7 149.88
      7 149.88
15/01/2026 14:11:14.851 15   149.88
      15 149.88
      15 149.88
15/01/2026 14:10:49.754 2   149.88
      2 149.88
      2 149.88
15/01/2026 14:10:14.710 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:09:35.859 2   149.88
      2 149.88
      2 149.88
15/01/2026 14:09:27.404 3   149.86
      3 149.86
      3 149.86
15/01/2026 14:09:15.460 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:08:59.621 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:08:35.576 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:08:14.540 3   149.88
      3 149.88
      3 149.88
15/01/2026 14:08:12.328 4   149.88
      4 149.88
      4 149.88
15/01/2026 14:08:01.965 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:07:50.685 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:07:49.816 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:07:10.734 1   149.84
      1 149.84
      1 149.84
15/01/2026 14:07:07.413 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:07:00.057 5   149.86
      5 149.86
      5 149.86
15/01/2026 14:06:57.249 3   149.84
      3 149.84
      3 149.84
15/01/2026 14:06:40.231 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:06:02.967 10   149.88
      10 149.88
      10 149.88
15/01/2026 14:05:49.649 2   149.88
      2 149.88
      2 149.88
15/01/2026 14:05:38.231 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:05:32.048 7   149.90
      7 149.90
      7 149.90
15/01/2026 14:05:07.442 4   149.90
      4 149.90
      4 149.90
15/01/2026 14:04:39.039 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:04:12.770 1   149.80
      1 149.80
      1 149.80
15/01/2026 14:04:09.067 1   149.80
      1 149.80
      1 149.80
15/01/2026 14:04:07.363 1   149.82
      1 149.82
      1 149.82
15/01/2026 14:03:38.086 2   149.86
      2 149.86
      2 149.86
15/01/2026 14:02:57.022 1   149.86
      1 149.86
      1 149.86
15/01/2026 14:02:28.448 3   149.86
      3 149.86
      3 149.86
15/01/2026 14:01:58.965 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:01:42.971 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:01:22.139 1   149.88
      1 149.88
      1 149.88
15/01/2026 14:00:33.121 3   149.88
      3 149.88
      3 149.88
15/01/2026 14:00:29.056 1   149.88
      1 149.88
      1 149.88
15/01/2026 13:59:19.645 13   149.88
      13 149.88
      13 149.88
15/01/2026 13:59:03.878 133   149.88
      133 149.88
      133 149.88
15/01/2026 13:58:56.916 1   149.88
      1 149.88
      1 149.88
15/01/2026 13:58:47.804 3   149.88
      3 149.88
      3 149.88
15/01/2026 13:58:27.233 3   149.88
      3 149.88
      3 149.88
15/01/2026 13:58:26.066 2   149.88
      2 149.88
      2 149.88
15/01/2026 13:58:13.246 1   149.88
      1 149.88
      1 149.88
15/01/2026 13:57:18.911 1   149.84
      1 149.84
      1 149.84
15/01/2026 13:57:04.928 1   149.84
      1 149.84
      1 149.84
15/01/2026 13:56:57.783 3   149.82
      3 149.82
      3 149.82
15/01/2026 13:56:57.323 2   149.82
      2 149.82
      2 149.82
15/01/2026 13:56:40.166 1   149.80
      1 149.80
      1 149.80
15/01/2026 13:56:33.252 20   149.80
      20 149.80
      20 149.80
15/01/2026 13:55:12.510 7   149.80
      7 149.80
      7 149.80
15/01/2026 13:55:08.180 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:53:54.580 28   149.82
      28 149.82
      28 149.82
15/01/2026 13:53:45.964 4   149.82
      4 149.82
      4 149.82
15/01/2026 13:53:37.422 5   149.82
      5 149.82
      5 149.82
15/01/2026 13:53:20.563 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:52:43.650 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:52:42.632 8   149.82
      8 149.82
      8 149.82
15/01/2026 13:52:37.918 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:52:32.695 1   149.80
      1 149.80
      1 149.80
15/01/2026 13:52:07.133 1   149.82
      1 149.82
      1 149.82
15/01/2026 13:51:55.724 37   149.80
      37 149.80
      37 149.80
15/01/2026 13:51:52.241 1   149.80
      1 149.80
      1 149.80
15/01/2026 13:51:28.666 13   149.80
      13 149.80
      13 149.80
15/01/2026 13:51:27.386 4   149.78
      4 149.78
      4 149.78
15/01/2026 13:51:18.130 1   149.80
      1 149.80
      1 149.80
15/01/2026 13:51:10.384 6   149.80
      6 149.80
      6 149.80
15/01/2026 13:50:47.942 1   149.78
      1 149.78
      1 149.78
15/01/2026 13:50:35.761 2   149.76
      2 149.76
      2 149.76
15/01/2026 13:50:31.852 65   149.78
      65 149.78
      65 149.78
15/01/2026 13:50:05.729 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:49:16.577 1   149.78
      1 149.78
      1 149.78
15/01/2026 13:49:10.993 3   149.78
      3 149.78
      3 149.78
15/01/2026 13:48:18.101 10   149.76
      10 149.76
      10 149.76
15/01/2026 13:48:13.366 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:47:23.668 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:47:15.455 15   149.76
      15 149.76
      15 149.76
15/01/2026 13:47:11.517 37   149.76
      37 149.76
      37 149.76
15/01/2026 13:46:17.074 4   149.76
      4 149.76
      4 149.76
15/01/2026 13:45:51.106 2   149.76
      2 149.76
      2 149.76
15/01/2026 13:45:03.912 5   149.76
      5 149.76
      5 149.76
15/01/2026 13:43:37.680 3   149.74
      3 149.74
      3 149.74
15/01/2026 13:42:42.925 1   149.68
      1 149.68
      1 149.68
15/01/2026 13:42:18.810 7   149.70
      7 149.70
      7 149.70
15/01/2026 13:42:16.770 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:41:57.733 10   149.72
      10 149.72
      10 149.72
15/01/2026 13:41:56.250 3   149.70
      3 149.70
      3 149.70
15/01/2026 13:41:49.308 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:41:47.889 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:41:10.966 4   149.72
      4 149.72
      4 149.72
15/01/2026 13:40:47.110 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:40:43.486 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:40:37.080 2   149.72
      2 149.72
      2 149.72
15/01/2026 13:40:20.320 100   149.72
      100 149.72
      100 149.72
15/01/2026 13:39:54.337 30   149.70
      30 149.70
      30 149.70
15/01/2026 13:39:26.799 3   149.68
      3 149.68
      3 149.68
15/01/2026 13:39:13.013 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:38:52.181 2   149.70
      2 149.70
      2 149.70
15/01/2026 13:37:59.055 1   149.70
      1 149.70
      1 149.70
15/01/2026 13:37:48.578 100   149.70
      100 149.70
      100 149.70
15/01/2026 13:37:30.086 1   149.68
      1 149.68
      1 149.68
15/01/2026 13:37:23.033 28   149.70
      28 149.70
      28 149.70
15/01/2026 13:36:48.369 10   149.72
      10 149.72
      10 149.72
15/01/2026 13:36:41.418 83   149.72
      83 149.72
      83 149.72
15/01/2026 13:35:13.984 200   149.72
      200 149.72
      200 149.72
15/01/2026 13:34:49.761 8   149.72
      8 149.72
      8 149.72
15/01/2026 13:34:47.750 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:34:44.426 7   149.72
      7 149.72
      7 149.72
15/01/2026 13:34:44.264 8   149.70
      8 149.70
      8 149.70
15/01/2026 13:34:39.210 17   149.70
      17 149.70
      14 149.70
      3 149.70
15/01/2026 13:34:20.506 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:34:19.670 5   149.72
      5 149.72
      5 149.72
15/01/2026 13:34:03.726 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:33:12.089 14   149.72
      14 149.72
      14 149.72
15/01/2026 13:33:10.683 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:33:10.483 1   149.76
      1 149.76
      1 149.76
15/01/2026 13:32:33.843 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:32:26.800 3   149.72
      3 149.72
      3 149.72
15/01/2026 13:32:18.553 1   149.74
      1 149.74
      1 149.74
15/01/2026 13:31:49.194 467   149.70
      467 149.70
      467 149.70
15/01/2026 13:31:16.840 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:31:10.254 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:31:04.269 20   149.72
      20 149.72
      20 149.72
15/01/2026 13:30:55.203 8   149.72
      8 149.72
      8 149.72
15/01/2026 13:30:52.983 1   149.72
      1 149.72
      1 149.72
15/01/2026 13:30:44.918 34   149.72
      34 149.72
      34 149.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM