Siemens AG
- Information
- Last
- Buy
- Sell
931
737
276.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/07/2026 | 15:34:12.799 | 1 | 276.70 | |
| 1 | 276.70 | |||
| 1 | 276.70 | |||
| 27/07/2026 | 15:33:54.196 | 20 | 276.30 | |
| 20 | 276.30 | |||
| 20 | 276.30 | |||
| 27/07/2026 | 15:33:25.468 | 10 | 276.20 | |
| 10 | 276.20 | |||
| 10 | 276.20 | |||
| 27/07/2026 | 15:30:32.746 | 20 | 276.30 | |
| 20 | 276.30 | |||
| 20 | 276.30 | |||
| 27/07/2026 | 15:30:28.242 | 12 | 276.45 | |
| 12 | 276.45 | |||
| 12 | 276.45 | |||
| 27/07/2026 | 15:28:36.999 | 6 | 276.65 | |
| 6 | 276.65 | |||
| 6 | 276.65 | |||
| 27/07/2026 | 15:28:28.533 | 1 | 276.60 | |
| 1 | 276.60 | |||
| 1 | 276.60 | |||
| 27/07/2026 | 15:27:29.366 | 170 | 276.70 | |
| 170 | 276.70 | |||
| 170 | 276.70 | |||
| 27/07/2026 | 15:26:10.343 | 140 | 276.80 | |
| 140 | 276.80 | |||
| 140 | 276.80 | |||
| 27/07/2026 | 15:26:09.713 | 160 | 276.80 | |
| 160 | 276.80 | |||
| 160 | 276.80 | |||
| 27/07/2026 | 15:26:09.029 | 330 | 276.80 | |
| 330 | 276.80 | |||
| 330 | 276.80 | |||
| 27/07/2026 | 15:25:48.075 | 370 | 276.85 | |
| 370 | 276.85 | |||
| 370 | 276.85 | |||
| 27/07/2026 | 15:25:35.212 | 10 | 276.90 | |
| 10 | 276.90 | |||
| 10 | 276.90 | |||
| 27/07/2026 | 15:22:59.857 | 3 | 276.80 | |
| 3 | 276.80 | |||
| 3 | 276.80 | |||
| 27/07/2026 | 15:21:35.378 | 200 | 276.70 | |
| 200 | 276.70 | |||
| 200 | 276.70 | |||
| 27/07/2026 | 15:19:23.384 | 7 | 276.55 | |
| 7 | 276.55 | |||
| 7 | 276.55 | |||
| 27/07/2026 | 15:17:52.487 | 40 | 276.60 | |
| 40 | 276.60 | |||
| 40 | 276.60 | |||
| 27/07/2026 | 15:17:07.795 | 80 | 276.50 | |
| 80 | 276.50 | |||
| 80 | 276.50 | |||
| 27/07/2026 | 15:15:22.021 | 4 | 276.85 | |
| 4 | 276.85 | |||
| 4 | 276.85 | |||
| 27/07/2026 | 15:14:55.165 | 7 | 276.65 | |
| 7 | 276.65 | |||
| 7 | 276.65 | |||
| 27/07/2026 | 15:14:31.478 | 10 | 276.60 | |
| 10 | 276.60 | |||
| 10 | 276.60 | |||
| 27/07/2026 | 15:13:55.694 | 7 | 276.70 | |
| 7 | 276.70 | |||
| 7 | 276.70 | |||
| 27/07/2026 | 15:13:51.092 | 5 | 276.70 | |
| 5 | 276.70 | |||
| 5 | 276.70 | |||
| 27/07/2026 | 15:11:54.749 | 40 | 276.60 | |
| 40 | 276.60 | |||
| 40 | 276.60 | |||
| 27/07/2026 | 15:11:22.251 | 150 | 276.60 | |
| 150 | 276.60 | |||
| 150 | 276.60 | |||
| 27/07/2026 | 15:11:14.690 | 1 | 276.55 | |
| 1 | 276.55 | |||
| 1 | 276.55 | |||
| 27/07/2026 | 15:09:46.164 | 35 | 276.40 | |
| 35 | 276.40 | |||
| 35 | 276.40 | |||
| 27/07/2026 | 15:09:46.022 | 100 | 276.40 | |
| 100 | 276.40 | |||
| 100 | 276.40 | |||
| 27/07/2026 | 15:09:45.853 | 100 | 276.40 | |
| 100 | 276.40 | |||
| 100 | 276.40 | |||
| 27/07/2026 | 15:09:36.174 | 190 | 276.40 | |
| 190 | 276.40 | |||
| 190 | 276.40 | |||
| 27/07/2026 | 15:08:40.312 | 140 | 276.40 | |
| 140 | 276.40 | |||
| 140 | 276.40 | |||
| 27/07/2026 | 15:08:31.034 | 31 | 276.55 | |
| 31 | 276.55 | |||
| 31 | 276.55 | |||
| 27/07/2026 | 15:05:15.069 | 5 | 276.70 | |
| 5 | 276.70 | |||
| 5 | 276.70 | |||
| 27/07/2026 | 15:03:53.827 | 1 | 276.85 | |
| 1 | 276.85 | |||
| 1 | 276.85 | |||
| 27/07/2026 | 15:03:39.872 | 20 | 276.75 | |
| 20 | 276.75 | |||
| 20 | 276.75 | |||
| 27/07/2026 | 15:02:49.505 | 1 | 276.75 | |
| 1 | 276.75 | |||
| 1 | 276.75 | |||
| 27/07/2026 | 15:02:18.591 | 5 | 276.75 | |
| 5 | 276.75 | |||
| 5 | 276.75 | |||
| 27/07/2026 | 15:02:07.045 | 50 | 276.70 | |
| 50 | 276.70 | |||
| 50 | 276.70 | |||
| 27/07/2026 | 15:00:46.798 | 36 | 277.05 | |
| 36 | 277.05 | |||
| 36 | 277.05 | |||
| 27/07/2026 | 15:00:44.007 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 27/07/2026 | 15:00:25.083 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 27/07/2026 | 15:00:19.103 | 45 | 277.10 | |
| 45 | 277.10 | |||
| 45 | 277.10 | |||
| 27/07/2026 | 14:59:56.352 | 70 | 277.00 | |
| 70 | 277.00 | |||
| 70 | 277.00 | |||
| 27/07/2026 | 14:59:45.542 | 210 | 276.90 | |
| 200 | 276.90 | |||
| 10 | 276.90 | |||
| 210 | 276.90 | |||
| 27/07/2026 | 14:59:25.480 | 30 | 276.80 | |
| 30 | 276.80 | |||
| 30 | 276.80 | |||
| 27/07/2026 | 14:58:12.261 | 8 | 276.70 | |
| 8 | 276.70 | |||
| 8 | 276.70 | |||
| 27/07/2026 | 14:57:46.786 | 4 | 276.75 | |
| 4 | 276.75 | |||
| 4 | 276.75 | |||
| 27/07/2026 | 14:50:19.281 | 10 | 276.70 | |
| 10 | 276.70 | |||
| 10 | 276.70 | |||
| 27/07/2026 | 14:49:51.145 | 25 | 276.60 | |
| 25 | 276.60 | |||
| 25 | 276.60 | |||
| 27/07/2026 | 14:49:02.300 | 50 | 276.70 | |
| 50 | 276.70 | |||
| 50 | 276.70 | |||
| 27/07/2026 | 14:46:04.804 | 4 | 276.65 | |
| 4 | 276.65 | |||
| 4 | 276.65 | |||
| 27/07/2026 | 14:43:53.296 | 25 | 276.45 | |
| 25 | 276.45 | |||
| 25 | 276.45 | |||
| 27/07/2026 | 14:42:43.989 | 3 | 276.45 | |
| 3 | 276.45 | |||
| 3 | 276.45 | |||
| 27/07/2026 | 14:38:32.049 | 10 | 276.55 | |
| 10 | 276.55 | |||
| 10 | 276.55 | |||
| 27/07/2026 | 14:37:21.221 | 160 | 276.50 | |
| 160 | 276.50 | |||
| 160 | 276.50 | |||
| 27/07/2026 | 14:35:38.690 | 4 | 276.45 | |
| 4 | 276.45 | |||
| 4 | 276.45 | |||
| 27/07/2026 | 14:35:29.126 | 6 | 276.40 | |
| 6 | 276.40 | |||
| 6 | 276.40 | |||
| 27/07/2026 | 14:35:20.640 | 5 | 276.30 | |
| 5 | 276.30 | |||
| 5 | 276.30 | |||
| 27/07/2026 | 14:34:28.247 | 5 | 276.25 | |
| 5 | 276.25 | |||
| 5 | 276.25 | |||
| 27/07/2026 | 14:33:31.647 | 5 | 276.20 | |
| 5 | 276.20 | |||
| 5 | 276.20 | |||
| 27/07/2026 | 14:33:22.425 | 45 | 276.10 | |
| 45 | 276.10 | |||
| 45 | 276.10 | |||
| 27/07/2026 | 14:33:21.414 | 20 | 276.10 | |
| 20 | 276.10 | |||
| 20 | 276.10 | |||
| 27/07/2026 | 14:32:31.426 | 1 | 275.90 | |
| 1 | 275.90 | |||
| 1 | 275.90 | |||
| 27/07/2026 | 14:32:04.075 | 15 | 275.90 | |
| 15 | 275.90 | |||
| 15 | 275.90 | |||
| 27/07/2026 | 14:29:15.365 | 10 | 276.05 | |
| 10 | 276.05 | |||
| 10 | 276.05 | |||
| 27/07/2026 | 14:27:39.764 | 1 | 276.15 | |
| 1 | 276.15 | |||
| 1 | 276.15 | |||
| 27/07/2026 | 14:27:31.468 | 40 | 276.15 | |
| 40 | 276.15 | |||
| 40 | 276.15 | |||
| 27/07/2026 | 14:26:17.117 | 5 | 276.15 | |
| 5 | 276.15 | |||
| 5 | 276.15 | |||
| 27/07/2026 | 14:24:29.602 | 2 | 276.20 | |
| 2 | 276.20 | |||
| 2 | 276.20 | |||
| 27/07/2026 | 14:24:05.568 | 100 | 276.20 | |
| 100 | 276.20 | |||
| 100 | 276.20 | |||
| 27/07/2026 | 14:23:49.723 | 4 | 276.30 | |
| 4 | 276.30 | |||
| 4 | 276.30 | |||
| 27/07/2026 | 14:23:49.403 | 2 | 276.30 | |
| 2 | 276.30 | |||
| 2 | 276.30 | |||
| 27/07/2026 | 14:23:49.239 | 4 | 276.30 | |
| 4 | 276.30 | |||
| 4 | 276.30 | |||
| 27/07/2026 | 14:23:48.595 | 10 | 276.30 | |
| 10 | 276.30 | |||
| 10 | 276.30 | |||
| 27/07/2026 | 14:23:47.609 | 2 | 276.30 | |
| 2 | 276.30 | |||
| 2 | 276.30 | |||
| 27/07/2026 | 14:23:47.495 | 3 | 276.30 | |
| 3 | 276.30 | |||
| 3 | 276.30 | |||
| 27/07/2026 | 14:23:47.167 | 13 | 276.30 | |
| 8 | 276.30 | |||
| 5 | 276.30 | |||
| 13 | 276.30 | |||
| 27/07/2026 | 14:23:47.073 | 50 | 276.30 | |
| 50 | 276.30 | |||
| 50 | 276.30 | |||
| 27/07/2026 | 14:23:46.993 | 42 | 276.30 | |
| 42 | 276.30 | |||
| 42 | 276.30 | |||
| 27/07/2026 | 14:23:46.954 | 6 | 276.30 | |
| 6 | 276.30 | |||
| 6 | 276.30 | |||
| 27/07/2026 | 14:23:46.734 | 2 | 276.30 | |
| 2 | 276.30 | |||
| 2 | 276.30 | |||
| 27/07/2026 | 14:23:46.525 | 16 | 276.30 | |
| 16 | 276.30 | |||
| 16 | 276.30 | |||
| 27/07/2026 | 14:23:40.654 | 38 | 276.30 | |
| 38 | 276.30 | |||
| 38 | 276.30 | |||
| 27/07/2026 | 14:22:43.250 | 7 | 276.25 | |
| 7 | 276.25 | |||
| 7 | 276.25 | |||
| 27/07/2026 | 14:22:34.270 | 8 | 276.15 | |
| 8 | 276.15 | |||
| 8 | 276.15 | |||
| 27/07/2026 | 14:22:33.579 | 5 | 276.25 | |
| 5 | 276.25 | |||
| 5 | 276.25 | |||
| 27/07/2026 | 14:19:41.838 | 75 | 276.20 | |
| 75 | 276.20 | |||
| 75 | 276.20 | |||
| 27/07/2026 | 14:19:33.154 | 5 | 276.40 | |
| 5 | 276.40 | |||
| 5 | 276.40 | |||
| 27/07/2026 | 14:17:23.503 | 10 | 276.45 | |
| 10 | 276.45 | |||
| 10 | 276.45 | |||
| 27/07/2026 | 14:16:39.327 | 5 | 276.45 | |
| 5 | 276.45 | |||
| 5 | 276.45 | |||
| 27/07/2026 | 14:16:32.709 | 1 | 276.45 | |
| 1 | 276.45 | |||
| 1 | 276.45 | |||
| 27/07/2026 | 14:15:55.562 | 5 | 276.20 | |
| 5 | 276.20 | |||
| 5 | 276.20 | |||
| 27/07/2026 | 14:15:25.684 | 150 | 276.35 | |
| 150 | 276.35 | |||
| 150 | 276.35 | |||
| 27/07/2026 | 14:14:18.582 | 38 | 276.40 | |
| 38 | 276.40 | |||
| 38 | 276.40 | |||
| 27/07/2026 | 14:14:07.572 | 190 | 276.45 | |
| 190 | 276.45 | |||
| 190 | 276.45 | |||
| 27/07/2026 | 14:13:49.502 | 20 | 276.55 | |
| 20 | 276.55 | |||
| 20 | 276.55 | |||
| 27/07/2026 | 14:13:01.265 | 20 | 276.45 | |
| 20 | 276.45 | |||
| 20 | 276.45 | |||
| 27/07/2026 | 14:12:35.312 | 20 | 276.50 | |
| 20 | 276.50 | |||
| 20 | 276.50 | |||
| 27/07/2026 | 14:11:06.204 | 100 | 276.50 | |
| 100 | 276.50 | |||
| 100 | 276.50 | |||
| 27/07/2026 | 14:10:51.843 | 10 | 276.80 | |
| 10 | 276.80 | |||
| 10 | 276.80 | |||
| 27/07/2026 | 14:10:36.351 | 50 | 276.65 | |
| 50 | 276.65 | |||
| 50 | 276.65 | |||
| 27/07/2026 | 14:07:56.104 | 30 | 276.90 | |
| 30 | 276.90 | |||
| 30 | 276.90 | |||
| 27/07/2026 | 14:06:21.096 | 2 | 277.05 | |
| 2 | 277.05 | |||
| 2 | 277.05 | |||
| 27/07/2026 | 14:05:39.057 | 80 | 276.90 | |
| 80 | 276.90 | |||
| 80 | 276.90 | |||
| 27/07/2026 | 14:04:00.046 | 25 | 276.85 | |
| 25 | 276.85 | |||
| 25 | 276.85 | |||
| 27/07/2026 | 14:03:59.425 | 2 | 276.85 | |
| 2 | 276.85 | |||
| 2 | 276.85 | |||
| 27/07/2026 | 14:03:13.008 | 2 | 276.80 | |
| 2 | 276.80 | |||
| 2 | 276.80 | |||
| 27/07/2026 | 14:02:39.512 | 130 | 276.75 | |
| 130 | 276.75 | |||
| 130 | 276.75 | |||
| 27/07/2026 | 14:02:38.790 | 290 | 276.75 | |
| 290 | 276.75 | |||
| 290 | 276.75 | |||
| 27/07/2026 | 14:02:33.764 | 290 | 276.75 | |
| 290 | 276.75 | |||
| 290 | 276.75 | |||
| 27/07/2026 | 14:02:33.699 | 290 | 276.75 | |
| 290 | 276.75 | |||
| 290 | 276.75 | |||
| 27/07/2026 | 14:00:16.700 | 21 | 276.90 | |
| 21 | 276.90 | |||
| 21 | 276.90 | |||
| 27/07/2026 | 13:59:31.151 | 20 | 277.05 | |
| 20 | 277.05 | |||
| 20 | 277.05 | |||
| 27/07/2026 | 13:59:19.031 | 20 | 277.00 | |
| 20 | 277.00 | |||
| 20 | 277.00 | |||
| 27/07/2026 | 13:58:14.198 | 50 | 277.10 | |
| 50 | 277.10 | |||
| 50 | 277.10 | |||
| 27/07/2026 | 13:57:50.544 | 1 | 277.05 | |
| 1 | 277.05 | |||
| 1 | 277.05 | |||
| 27/07/2026 | 13:57:33.993 | 15 | 276.95 | |
| 15 | 276.95 | |||
| 15 | 276.95 | |||
| 27/07/2026 | 13:56:49.272 | 40 | 276.95 | |
| 40 | 276.95 | |||
| 40 | 276.95 | |||
| 27/07/2026 | 13:56:45.310 | 340 | 276.95 | |
| 340 | 276.95 | |||
| 340 | 276.95 | |||
| 27/07/2026 | 13:56:28.406 | 280 | 277.00 | |
| 280 | 277.00 | |||
| 280 | 277.00 | |||
| 27/07/2026 | 13:55:49.721 | 120 | 277.00 | |
| 120 | 277.00 | |||
| 120 | 277.00 | |||
| 27/07/2026 | 13:53:39.442 | 10 | 277.00 | |
| 10 | 277.00 | |||
| 10 | 277.00 | |||
| 27/07/2026 | 13:53:13.886 | 6 | 277.10 | |
| 6 | 277.10 | |||
| 6 | 277.10 | |||
| 27/07/2026 | 13:53:07.403 | 23 | 276.95 | |
| 23 | 276.95 | |||
| 23 | 276.95 | |||
| 27/07/2026 | 13:52:51.718 | 146 | 277.05 | |
| 146 | 277.05 | |||
| 146 | 277.05 | |||
| 27/07/2026 | 13:51:04.388 | 5 | 277.15 | |
| 5 | 277.15 | |||
| 5 | 277.15 | |||
| 27/07/2026 | 13:51:03.250 | 7 | 277.05 | |
| 7 | 277.05 | |||
| 7 | 277.05 | |||
| 27/07/2026 | 13:49:55.114 | 2 | 277.25 | |
| 2 | 277.25 | |||
| 2 | 277.25 | |||
| 27/07/2026 | 13:49:21.215 | 5 | 277.20 | |
| 5 | 277.20 | |||
| 5 | 277.20 | |||
| 27/07/2026 | 13:49:04.210 | 309 | 277.15 | |
| 309 | 277.15 | |||
| 309 | 277.15 | |||
| 27/07/2026 | 13:48:58.141 | 8 | 277.15 | |
| 8 | 277.15 | |||
| 8 | 277.15 | |||
| 27/07/2026 | 13:47:54.089 | 25 | 277.30 | |
| 25 | 277.30 | |||
| 25 | 277.30 | |||
| 27/07/2026 | 13:47:29.222 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/07/2026 | 13:46:51.211 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 27/07/2026 | 13:46:40.985 | 71 | 277.25 | |
| 71 | 277.25 | |||
| 71 | 277.25 | |||
| 27/07/2026 | 13:46:15.173 | 1 | 277.25 | |
| 1 | 277.25 | |||
| 1 | 277.25 | |||
| 27/07/2026 | 13:45:35.624 | 23 | 277.15 | |
| 23 | 277.15 | |||
| 23 | 277.15 | |||
| 27/07/2026 | 13:43:07.039 | 80 | 277.10 | |
| 80 | 277.10 | |||
| 80 | 277.10 | |||
| 27/07/2026 | 13:40:11.250 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 27/07/2026 | 13:39:19.604 | 1 | 277.10 | |
| 1 | 277.10 | |||
| 1 | 277.10 | |||
| 27/07/2026 | 13:38:17.744 | 30 | 277.05 | |
| 30 | 277.05 | |||
| 30 | 277.05 | |||
| 27/07/2026 | 13:38:15.048 | 8 | 277.00 | |
| 8 | 277.00 | |||
| 8 | 277.00 | |||
| 27/07/2026 | 13:37:59.756 | 40 | 277.00 | |
| 40 | 277.00 | |||
| 40 | 277.00 | |||
| 27/07/2026 | 13:35:14.998 | 15 | 277.05 | |
| 15 | 277.05 | |||
| 15 | 277.05 | |||
| 27/07/2026 | 13:34:49.120 | 35 | 277.05 | |
| 35 | 277.05 | |||
| 35 | 277.05 | |||
| 27/07/2026 | 13:34:07.091 | 84 | 277.10 | |
| 3 | 277.10 | |||
| 2 | 277.10 | |||
| 84 | 277.10 | |||
| 15 | 277.10 | |||
| 30 | 277.10 | |||
| 5 | 277.10 | |||
| 15 | 277.10 | |||
| 5 | 277.10 | |||
| 6 | 277.10 | |||
| 3 | 277.10 | |||
| 27/07/2026 | 13:34:02.654 | 3 | 277.10 | |
| 3 | 277.10 | |||
| 3 | 277.10 | |||
| 27/07/2026 | 13:34:02.444 | 2 | 277.10 | |
| 2 | 277.10 | |||
| 2 | 277.10 | |||
| 27/07/2026 | 13:34:01.950 | 20 | 277.10 | |
| 20 | 277.10 | |||
| 20 | 277.10 | |||
| 27/07/2026 | 13:34:01.854 | 3 | 277.10 | |
| 3 | 277.10 | |||
| 3 | 277.10 | |||
| 27/07/2026 | 13:34:01.749 | 3 | 277.10 | |
| 3 | 277.10 | |||
| 3 | 277.10 | |||
| 27/07/2026 | 13:34:01.527 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 27/07/2026 | 13:34:01.362 | 3 | 277.05 | |
| 3 | 277.05 | |||
| 3 | 277.05 | |||
| 27/07/2026 | 13:34:00.966 | 5 | 277.05 | |
| 5 | 277.05 | |||
| 5 | 277.05 | |||
| 27/07/2026 | 13:34:00.573 | 4 | 277.05 | |
| 4 | 277.05 | |||
| 4 | 277.05 | |||
| 27/07/2026 | 13:34:00.249 | 22 | 277.10 | |
| 22 | 277.10 | |||
| 22 | 277.10 | |||
| 27/07/2026 | 13:34:00.158 | 15 | 277.10 | |
| 15 | 277.10 | |||
| 15 | 277.10 | |||
| 27/07/2026 | 13:34:00.080 | 3 | 277.10 | |
| 3 | 277.10 | |||
| 3 | 277.10 | |||
| 27/07/2026 | 13:30:42.073 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 27/07/2026 | 13:30:27.258 | 1 | 276.95 | |
| 1 | 276.95 | |||
| 1 | 276.95 | |||
| 27/07/2026 | 13:29:52.612 | 18 | 277.00 | |
| 18 | 277.00 | |||
| 18 | 277.00 | |||
| 27/07/2026 | 13:28:42.955 | 50 | 277.05 | |
| 50 | 277.05 | |||
| 50 | 277.05 | |||
| 27/07/2026 | 13:24:52.557 | 35 | 276.75 | |
| 35 | 276.75 | |||
| 35 | 276.75 | |||
| 27/07/2026 | 13:23:08.388 | 3 | 276.80 | |
| 3 | 276.80 | |||
| 3 | 276.80 | |||
| 27/07/2026 | 13:22:12.574 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 27/07/2026 | 13:22:02.650 | 1 | 276.80 | |
| 1 | 276.80 | |||
| 1 | 276.80 | |||
| 27/07/2026 | 13:21:45.541 | 45 | 276.75 | |
| 45 | 276.75 | |||
| 45 | 276.75 | |||
| 27/07/2026 | 13:21:40.999 | 200 | 276.75 | |
| 200 | 276.75 | |||
| 200 | 276.75 | |||
| 27/07/2026 | 13:18:53.331 | 1 | 276.75 | |
| 1 | 276.75 | |||
| 1 | 276.75 | |||
| 27/07/2026 | 13:17:46.860 | 100 | 276.90 | |
| 100 | 276.90 | |||
| 100 | 276.90 | |||
| 27/07/2026 | 13:16:26.350 | 77 | 276.90 | |
| 77 | 276.90 | |||
| 77 | 276.90 | |||
| 27/07/2026 | 13:13:53.517 | 6 | 276.80 | |
| 6 | 276.80 | |||
| 6 | 276.80 | |||
| 27/07/2026 | 13:11:59.363 | 6 | 277.10 | |
| 6 | 277.10 | |||
| 6 | 277.10 | |||
| 27/07/2026 | 13:11:42.573 | 150 | 277.10 | |
| 150 | 277.10 | |||
| 150 | 277.10 | |||
| 27/07/2026 | 13:11:38.209 | 14 | 277.05 | |
| 14 | 277.05 | |||
| 14 | 277.05 | |||
| 27/07/2026 | 13:10:32.019 | 6 | 277.05 | |
| 6 | 277.05 | |||
| 6 | 277.05 | |||
| 27/07/2026 | 13:10:01.021 | 2 | 277.05 | |
| 2 | 277.05 | |||
| 2 | 277.05 | |||
| 27/07/2026 | 13:08:21.893 | 150 | 276.85 | |
| 150 | 276.85 | |||
| 150 | 276.85 | |||
| 27/07/2026 | 13:07:12.847 | 12 | 276.85 | |
| 12 | 276.85 | |||
| 12 | 276.85 | |||
| 27/07/2026 | 13:05:40.943 | 69 | 276.75 | |
| 69 | 276.75 | |||
| 69 | 276.75 | |||
| 27/07/2026 | 13:03:35.658 | 5 | 276.65 | |
| 5 | 276.65 | |||
| 5 | 276.65 | |||
| 27/07/2026 | 13:02:13.126 | 300 | 276.95 | |
| 300 | 276.95 | |||
| 300 | 276.95 | |||
| 27/07/2026 | 12:59:44.530 | 16 | 276.90 | |
| 16 | 276.90 | |||
| 16 | 276.90 | |||
| 27/07/2026 | 12:59:00.816 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 27/07/2026 | 12:58:22.267 | 2 | 276.85 | |
| 2 | 276.85 | |||
| 2 | 276.85 | |||
| 27/07/2026 | 12:57:59.649 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 27/07/2026 | 12:57:33.524 | 1 | 276.80 | |
| 1 | 276.80 | |||
| 1 | 276.80 | |||
| 27/07/2026 | 12:57:02.729 | 2 | 276.80 | |
| 2 | 276.80 | |||
| 2 | 276.80 | |||
| 27/07/2026 | 12:56:30.473 | 100 | 276.85 | |
| 100 | 276.85 | |||
| 100 | 276.85 | |||
| 27/07/2026 | 12:56:16.146 | 8 | 276.90 | |
| 8 | 276.90 | |||
| 8 | 276.90 | |||
| 27/07/2026 | 12:56:10.195 | 19 | 276.95 | |
| 19 | 276.95 | |||
| 19 | 276.95 | |||
| 27/07/2026 | 12:56:09.862 | 100 | 276.90 | |
| 100 | 276.90 | |||
| 100 | 276.90 | |||
| 27/07/2026 | 12:55:37.885 | 2 | 276.95 | |
| 2 | 276.95 | |||
| 2 | 276.95 | |||
| 27/07/2026 | 12:55:08.432 | 200 | 277.00 | |
| 200 | 277.00 | |||
| 200 | 277.00 | |||
| 27/07/2026 | 12:54:15.226 | 50 | 276.90 | |
| 50 | 276.90 | |||
| 50 | 276.90 | |||
| 27/07/2026 | 12:53:15.869 | 158 | 277.00 | |
| 128 | 277.00 | |||
| 158 | 277.00 | |||
| 30 | 277.00 | |||
| 27/07/2026 | 12:53:11.259 | 140 | 277.00 | |
| 140 | 277.00 | |||
| 140 | 277.00 | |||
| 27/07/2026 | 12:53:11.172 | 250 | 277.00 | |
| 250 | 277.00 | |||
| 250 | 277.00 | |||
| 27/07/2026 | 12:53:10.334 | 270 | 277.00 | |
| 238 | 277.00 | |||
| 32 | 277.00 | |||
| 270 | 277.00 | |||
| 27/07/2026 | 12:53:06.674 | 80 | 277.00 | |
| 80 | 277.00 | |||
| 12 | 277.00 | |||
| 50 | 277.00 | |||
| 18 | 277.00 | |||
| 27/07/2026 | 12:52:23.033 | 80 | 276.90 | |
| 80 | 276.90 | |||
| 80 | 276.90 | |||
| 27/07/2026 | 12:52:16.286 | 110 | 276.90 | |
| 110 | 276.90 | |||
| 73 | 276.90 | |||
| 12 | 276.90 | |||
| 18 | 276.90 | |||
| 7 | 276.90 | |||
| 27/07/2026 | 12:51:50.210 | 118 | 276.90 | |
| 118 | 276.90 | |||
| 118 | 276.90 | |||
| 27/07/2026 | 12:49:46.878 | 5 | 276.95 | |
| 5 | 276.95 | |||
| 5 | 276.95 | |||
| 27/07/2026 | 12:49:36.855 | 15 | 276.85 | |
| 15 | 276.85 | |||
| 15 | 276.85 | |||
| 27/07/2026 | 12:48:20.680 | 15 | 276.95 | |
| 15 | 276.95 | |||
| 15 | 276.95 | |||
| 27/07/2026 | 12:48:17.940 | 1 | 276.90 | |
| 1 | 276.90 | |||
| 1 | 276.90 | |||
| 27/07/2026 | 12:47:20.674 | 30 | 276.90 | |
| 30 | 276.90 | |||
| 30 | 276.90 | |||
| 27/07/2026 | 12:47:10.465 | 15 | 276.95 | |
| 15 | 276.95 | |||
| 15 | 276.95 | |||
| 27/07/2026 | 12:46:55.498 | 25 | 276.85 | |
| 25 | 276.85 | |||
| 25 | 276.85 | |||
| 27/07/2026 | 12:46:38.072 | 100 | 276.80 | |
| 100 | 276.80 | |||
| 100 | 276.80 | |||
| 27/07/2026 | 12:46:34.087 | 1 | 276.80 | |
| 1 | 276.80 | |||
| 1 | 276.80 | |||
| 27/07/2026 | 12:46:27.683 | 6 | 276.75 | |
| 6 | 276.75 | |||
| 6 | 276.75 | |||
| 27/07/2026 | 12:45:32.804 | 30 | 276.60 | |
| 30 | 276.60 | |||
| 30 | 276.60 | |||
| 27/07/2026 | 12:45:14.368 | 45 | 276.60 | |
| 45 | 276.60 | |||
| 45 | 276.60 | |||
| 27/07/2026 | 12:43:28.814 | 80 | 276.70 | |
| 80 | 276.70 | |||
| 80 | 276.70 | |||
| 27/07/2026 | 12:40:23.988 | 20 | 276.60 | |
| 20 | 276.60 | |||
| 20 | 276.60 | |||
| 27/07/2026 | 12:39:27.027 | 2 | 276.70 | |
| 2 | 276.70 | |||
| 2 | 276.70 | |||
| 27/07/2026 | 12:37:49.717 | 250 | 276.65 | |
| 250 | 276.65 | |||
| 250 | 276.65 | |||
| 27/07/2026 | 12:36:18.308 | 5 | 276.55 | |
| 5 | 276.55 | |||
| 5 | 276.55 | |||
| 27/07/2026 | 12:32:13.241 | 18 | 276.55 | |
| 18 | 276.55 | |||
| 18 | 276.55 | |||
| 27/07/2026 | 12:30:51.759 | 5 | 276.50 | |
| 5 | 276.50 | |||
| 5 | 276.50 | |||
| 27/07/2026 | 12:28:44.629 | 11 | 276.45 | |
| 11 | 276.45 | |||
| 11 | 276.45 | |||
| 27/07/2026 | 12:26:39.468 | 251 | 276.80 | |
| 200 | 276.80 | |||
| 50 | 276.80 | |||
| 251 | 276.80 | |||
| 1 | 276.80 | |||
| 27/07/2026 | 12:26:03.414 | 20 | 276.70 | |
| 20 | 276.70 | |||
| 20 | 276.70 | |||
| 27/07/2026 | 12:25:30.558 | 1 | 276.70 | |
| 1 | 276.70 | |||
| 1 | 276.70 | |||
| 27/07/2026 | 12:22:59.639 | 1 | 276.60 | |
| 1 | 276.60 | |||
| 1 | 276.60 | |||
| 27/07/2026 | 12:22:35.388 | 1 | 276.60 | |
| 1 | 276.60 | |||
| 1 | 276.60 | |||
| 27/07/2026 | 12:22:31.941 | 2 | 276.60 | |
| 2 | 276.60 | |||
| 2 | 276.60 | |||
| 27/07/2026 | 12:22:05.345 | 29 | 276.70 | |
| 29 | 276.70 | |||
| 29 | 276.70 | |||
| 27/07/2026 | 12:19:28.119 | 160 | 276.75 | |
| 160 | 276.75 | |||
| 160 | 276.75 | |||
| 27/07/2026 | 12:18:52.078 | 3 | 276.65 | |
| 3 | 276.65 | |||
| 3 | 276.65 | |||
| 27/07/2026 | 12:18:21.505 | 1 | 276.70 | |
| 1 | 276.70 | |||
| 1 | 276.70 | |||
| 27/07/2026 | 12:17:53.132 | 30 | 276.70 | |
| 30 | 276.70 | |||
| 30 | 276.70 | |||
| 27/07/2026 | 12:17:03.385 | 130 | 276.60 | |
| 130 | 276.60 | |||
| 130 | 276.60 | |||
| 27/07/2026 | 12:16:55.670 | 4 | 276.55 | |
| 4 | 276.55 | |||
| 4 | 276.55 | |||
| 27/07/2026 | 12:16:03.149 | 130 | 276.55 | |
| 130 | 276.55 | |||
| 130 | 276.55 | |||
| 27/07/2026 | 12:16:03.007 | 5 | 276.55 | |
| 5 | 276.55 | |||
| 5 | 276.55 | |||
| 27/07/2026 | 12:15:36.255 | 10 | 276.55 | |
| 10 | 276.55 | |||
| 10 | 276.55 | |||
| 27/07/2026 | 12:15:26.558 | 6 | 276.50 | |
| 6 | 276.50 | |||
| 6 | 276.50 | |||
| 27/07/2026 | 12:15:00.992 | 370 | 276.60 | |
| 370 | 276.60 | |||
| 370 | 276.60 | |||
| 27/07/2026 | 12:14:59.959 | 30 | 276.50 | |
| 30 | 276.50 | |||
| 30 | 276.50 | |||
| 27/07/2026 | 12:13:28.913 | 170 | 276.50 | |
| 170 | 276.50 | |||
| 170 | 276.50 | |||
| 27/07/2026 | 12:12:31.610 | 150 | 276.35 | |
| 150 | 276.35 | |||
| 150 | 276.35 | |||
| 27/07/2026 | 12:10:03.449 | 260 | 276.45 | |
| 260 | 276.45 | |||
| 260 | 276.45 | |||
| 27/07/2026 | 12:08:24.071 | 1 | 276.60 | |
| 1 | 276.60 | |||
| 1 | 276.60 | |||
| 27/07/2026 | 12:06:32.704 | 12 | 276.55 | |
| 12 | 276.55 | |||
| 12 | 276.55 | |||
| 27/07/2026 | 12:05:58.692 | 4 | 276.65 | |
| 4 | 276.65 | |||
| 4 | 276.65 | |||
| 27/07/2026 | 12:04:48.200 | 9 | 276.60 | |
| 9 | 276.60 | |||
| 9 | 276.60 | |||
| 27/07/2026 | 12:04:28.037 | 5 | 276.50 | |
| 5 | 276.50 | |||
| 5 | 276.50 | |||
| 27/07/2026 | 12:03:55.090 | 3 | 276.45 | |
| 3 | 276.45 | |||
| 3 | 276.45 | |||
| 27/07/2026 | 12:02:01.596 | 40 | 276.60 | |
| 40 | 276.60 | |||
| 40 | 276.60 | |||
| 27/07/2026 | 12:01:57.774 | 5 | 276.60 | |
| 5 | 276.60 | |||
| 5 | 276.60 | |||
| 27/07/2026 | 12:00:56.869 | 30 | 276.50 | |
| 30 | 276.50 | |||
| 30 | 276.50 | |||
| 27/07/2026 | 12:00:14.270 | 15 | 276.55 | |
| 15 | 276.55 | |||
| 15 | 276.55 | |||
| 27/07/2026 | 11:58:37.147 | 2 | 276.65 | |
| 2 | 276.65 | |||
| 2 | 276.65 | |||
| 27/07/2026 | 11:58:12.842 | 4 | 276.70 | |
| 4 | 276.70 | |||
| 4 | 276.70 | |||
| 27/07/2026 | 11:57:22.293 | 170 | 276.65 | |
| 170 | 276.65 | |||
| 170 | 276.65 | |||
| 27/07/2026 | 11:57:10.438 | 4 | 276.55 | |
| 4 | 276.55 | |||
| 4 | 276.55 | |||
| 27/07/2026 | 11:56:33.347 | 1 | 276.70 | |
| 1 | 276.70 | |||
| 1 | 276.70 | |||
| 27/07/2026 | 11:56:31.737 | 34 | 276.75 | |
| 34 | 276.75 | |||
| 34 | 276.75 | |||
| 27/07/2026 | 11:56:19.528 | 300 | 276.70 | |
| 300 | 276.70 | |||
| 300 | 276.70 | |||
| 27/07/2026 | 11:55:56.180 | 14 | 276.55 | |
| 14 | 276.55 | |||
| 14 | 276.55 | |||
| 27/07/2026 | 11:55:45.389 | 50 | 276.60 | |
| 50 | 276.60 | |||
| 50 | 276.60 | |||
| 27/07/2026 | 11:55:19.170 | 30 | 276.55 | |
| 30 | 276.55 | |||
| 30 | 276.55 | |||
| 27/07/2026 | 11:54:55.960 | 1 | 276.60 | |
| 1 | 276.60 | |||
| 1 | 276.60 | |||
| 27/07/2026 | 11:53:16.133 | 200 | 276.55 | |
| 200 | 276.55 | |||
| 200 | 276.55 | |||
| 27/07/2026 | 11:53:02.579 | 39 | 276.65 | |
| 39 | 276.65 | |||
| 39 | 276.65 | |||
| 27/07/2026 | 11:51:13.489 | 52 | 276.70 | |
| 52 | 276.70 | |||
| 52 | 276.70 | |||
| 27/07/2026 | 11:50:29.239 | 10 | 276.55 | |
| 10 | 276.55 | |||
| 10 | 276.55 | |||
| 27/07/2026 | 11:50:24.015 | 5 | 276.55 | |
| 5 | 276.55 | |||
| 5 | 276.55 | |||
| 27/07/2026 | 11:49:37.166 | 10 | 276.55 | |
| 10 | 276.55 | |||
| 10 | 276.55 | |||
| 27/07/2026 | 11:49:31.907 | 1 | 276.55 | |
| 1 | 276.55 | |||
| 1 | 276.55 | |||
| 27/07/2026 | 11:48:26.309 | 1 | 276.70 | |
| 1 | 276.70 | |||
| 1 | 276.70 | |||
| 27/07/2026 | 11:48:17.394 | 5 | 276.65 | |
| 5 | 276.65 | |||
| 5 | 276.65 | |||
| 27/07/2026 | 11:47:47.495 | 6 | 276.55 | |
| 6 | 276.55 | |||
| 6 | 276.55 | |||
| 27/07/2026 | 11:47:39.579 | 3 | 276.50 | |
| 3 | 276.50 | |||
| 3 | 276.50 | |||
| 27/07/2026 | 11:47:34.587 | 2 | 276.55 | |
| 2 | 276.55 | |||
| 2 | 276.55 | |||
| 27/07/2026 | 11:47:10.421 | 26 | 276.50 | |
| 26 | 276.50 | |||
| 26 | 276.50 | |||
| 27/07/2026 | 11:46:07.095 | 5 | 276.35 | |
| 5 | 276.35 | |||
| 5 | 276.35 | |||
| 27/07/2026 | 11:45:19.382 | 2 | 276.50 | |
| 2 | 276.50 | |||
| 2 | 276.50 | |||
| 27/07/2026 | 11:43:01.146 | 5 | 276.35 | |
| 5 | 276.35 | |||
| 5 | 276.35 | |||
| 27/07/2026 | 11:43:00.900 | 4 | 276.25 | |
| 4 | 276.25 | |||
| 4 | 276.25 | |||
| 27/07/2026 | 11:41:51.634 | 90 | 276.25 | |
| 90 | 276.25 | |||
| 90 | 276.25 | |||
| 27/07/2026 | 11:40:47.082 | 1 | 276.30 | |
| 1 | 276.30 | |||
| 1 | 276.30 | |||
| 27/07/2026 | 11:40:28.784 | 5 | 276.45 | |
| 5 | 276.45 | |||
| 5 | 276.45 | |||
| 27/07/2026 | 11:38:28.660 | 100 | 276.60 | |
| 100 | 276.60 | |||
| 100 | 276.60 | |||
| 27/07/2026 | 11:38:00.780 | 10 | 276.75 | |
| 10 | 276.75 | |||
| 10 | 276.75 | |||
| 27/07/2026 | 11:37:33.893 | 3 | 276.70 | |
| 3 | 276.70 | |||
| 3 | 276.70 | |||
| 27/07/2026 | 11:37:29.820 | 6 | 276.65 | |
| 6 | 276.65 | |||
| 6 | 276.65 | |||
| 27/07/2026 | 11:37:03.508 | 9 | 276.50 | |
| 9 | 276.50 | |||
| 9 | 276.50 | |||
| 27/07/2026 | 11:35:36.530 | 10 | 276.50 | |
| 10 | 276.50 | |||
| 10 | 276.50 | |||
| 27/07/2026 | 11:34:54.484 | 360 | 276.40 | |
| 360 | 276.40 | |||
| 360 | 276.40 | |||
| 27/07/2026 | 11:33:30.514 | 358 | 276.40 | |
| 358 | 276.40 | |||
| 358 | 276.40 | |||
| 27/07/2026 | 11:32:39.366 | 5 | 276.50 | |
| 5 | 276.50 | |||
| 5 | 276.50 | |||
| 27/07/2026 | 11:32:26.577 | 100 | 276.55 | |
| 100 | 276.55 | |||
| 100 | 276.55 | |||
| 27/07/2026 | 11:32:07.583 | 8 | 276.45 | |
| 8 | 276.45 | |||
| 8 | 276.45 | |||
| 27/07/2026 | 11:29:35.551 | 5 | 276.60 | |
| 5 | 276.60 | |||
| 5 | 276.60 | |||
| 27/07/2026 | 11:27:56.022 | 8 | 276.60 | |
| 8 | 276.60 | |||
| 8 | 276.60 | |||
| 27/07/2026 | 11:27:23.817 | 5 | 276.75 | |
| 5 | 276.75 | |||
| 5 | 276.75 | |||
| 27/07/2026 | 11:26:41.937 | 1 | 276.65 | |
| 1 | 276.65 | |||
| 1 | 276.65 | |||
| 27/07/2026 | 11:26:26.939 | 5 | 276.75 | |
| 5 | 276.75 | |||
| 5 | 276.75 | |||
| 27/07/2026 | 11:26:25.314 | 6 | 276.65 | |
| 6 | 276.65 | |||
| 6 | 276.65 | |||
| 27/07/2026 | 11:26:18.583 | 5 | 276.60 | |
| 5 | 276.60 | |||
| 5 | 276.60 | |||
| 27/07/2026 | 11:26:11.403 | 27 | 276.60 | |
| 27 | 276.60 | |||
| 27 | 276.60 | |||
| 27/07/2026 | 11:26:01.790 | 4 | 276.60 | |
| 4 | 276.60 | |||
| 4 | 276.60 | |||
| 27/07/2026 | 11:25:25.620 | 5 | 276.70 | |
| 5 | 276.70 | |||
| 5 | 276.70 | |||
| 27/07/2026 | 11:24:55.994 | 1 | 276.60 | |
| 1 | 276.60 | |||
| 1 | 276.60 | |||
| 27/07/2026 | 11:23:59.768 | 1 | 276.55 | |
| 1 | 276.55 | |||
| 1 | 276.55 | |||
| 27/07/2026 | 11:23:36.281 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 27/07/2026 | 11:23:30.774 | 50 | 276.45 | |
| 50 | 276.45 | |||
| 50 | 276.45 | |||
| 27/07/2026 | 11:22:59.987 | 22 | 276.40 | |
| 22 | 276.40 | |||
| 22 | 276.40 | |||
| 27/07/2026 | 11:22:52.911 | 4 | 276.45 | |
| 4 | 276.45 | |||
| 4 | 276.45 | |||
| 27/07/2026 | 11:22:50.803 | 200 | 276.45 | |
| 200 | 276.45 | |||
| 200 | 276.45 | |||
| 27/07/2026 | 11:22:49.183 | 370 | 276.45 | |
| 370 | 276.45 | |||
| 370 | 276.45 | |||
| 27/07/2026 | 11:22:02.965 | 4 | 276.55 | |
| 4 | 276.55 | |||
| 4 | 276.55 | |||
| 27/07/2026 | 11:21:37.911 | 8 | 276.45 | |
| 8 | 276.45 | |||
| 8 | 276.45 | |||
| 27/07/2026 | 11:20:47.187 | 300 | 276.35 | |
| 300 | 276.35 | |||
| 300 | 276.35 | |||
| 27/07/2026 | 11:20:39.978 | 29 | 276.35 | |
| 29 | 276.35 | |||
| 29 | 276.35 | |||
| 27/07/2026 | 11:20:38.447 | 18 | 276.40 | |
| 18 | 276.40 | |||
| 18 | 276.40 | |||
| 27/07/2026 | 11:20:20.342 | 50 | 276.35 | |
| 50 | 276.35 | |||
| 50 | 276.35 | |||
| 27/07/2026 | 11:19:37.868 | 174 | 276.35 | |
| 174 | 276.35 | |||
| 174 | 276.35 | |||
| 27/07/2026 | 11:19:36.718 | 25 | 276.45 | |
| 25 | 276.45 | |||
| 25 | 276.45 | |||
| 27/07/2026 | 11:19:09.596 | 200 | 276.45 | |
| 200 | 276.45 | |||
| 200 | 276.45 | |||
| 27/07/2026 | 11:18:20.598 | 200 | 276.45 | |
| 200 | 276.45 | |||
| 200 | 276.45 | |||
| 27/07/2026 | 11:17:29.713 | 1 | 276.45 | |
| 1 | 276.45 | |||
| 1 | 276.45 | |||
| 27/07/2026 | 11:17:13.483 | 30 | 276.45 | |
| 30 | 276.45 | |||
| 30 | 276.45 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 147.52 / Ask: 147.56
Turnover: 40 281 TEUR -
Rheinmetall AG
Bid: 1 065.40
Ask: 1 065.80
Turnover: 23 537 TEUR -
Allianz SE
Bid: 430.60 / Ask: 430.70
Turnover: 19 868 TEUR -
Siemens Energy AG
Bid: 151.08 / Ask: 151.14
Turnover: 16 851 TEUR -
Micron Technology Inc.
Bid: 806.00 / Ask: 806.80
Turnover: 16 001 TEUR
Realtime Quotes
Last Update:
27/07/2026 @ 15:34:18
Last Update:
27/07/2026 @ 15:34:18