Vanguard S&P 500 UCITS ETF

4638

4114

122.6951

    > >>

Date Time Volume Order Volume Price
20/05/2026 11:10:20.154 1   122.6951
      1 122.6951
      1 122.6951
20/05/2026 11:10:09.903 14   122.6999
      14 122.6999
      14 122.6999
20/05/2026 11:10:09.644 82   122.6801
      82 122.6801
      82 122.6801
20/05/2026 11:10:06.779 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 11:10:00.525 2   122.6999
      2 122.6999
      2 122.6999
20/05/2026 11:09:44.017 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 11:09:29.217 2   122.6899
      2 122.6899
      2 122.6899
20/05/2026 11:09:19.608 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 11:08:59.403 3   122.6801
      3 122.6801
      3 122.6801
20/05/2026 11:08:58.751 2   122.7049
      2 122.7049
      2 122.7049
20/05/2026 11:08:55.171 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 11:08:42.768 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 11:08:32.303 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 11:08:23.294 32   122.7049
      32 122.7049
      32 122.7049
20/05/2026 11:08:15.651 2   122.6999
      2 122.6999
      2 122.6999
20/05/2026 11:08:15.333 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 11:08:03.822 29   122.6999
      29 122.6999
      29 122.6999
20/05/2026 11:07:54.195 2   122.6999
      2 122.6999
      2 122.6999
20/05/2026 11:07:33.343 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 11:07:23.018 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 11:07:18.263 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 11:07:03.877 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 11:06:52.315 2   122.6801
      2 122.6801
      2 122.6801
20/05/2026 11:06:49.544 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 11:06:34.271 4   122.6899
      4 122.6899
      4 122.6899
20/05/2026 11:06:11.395 2   122.6949
      2 122.6949
      2 122.6949
20/05/2026 11:05:59.751 2   122.6999
      2 122.6999
      2 122.6999
20/05/2026 11:05:43.742 90   122.7249
      90 122.7249
      90 122.7249
20/05/2026 11:04:51.299 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 11:04:41.961 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 11:04:32.720 12   122.7399
      12 122.7399
      12 122.7399
20/05/2026 11:04:24.420 9   122.7399
      9 122.7399
      9 122.7399
20/05/2026 11:04:21.916 65   122.74
      65 122.74
      65 122.74
20/05/2026 11:04:18.642 8   122.7449
      8 122.7449
      8 122.7449
20/05/2026 11:03:44.897 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:03:42.939 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:03:19.246 155   122.7449
      155 122.7449
      155 122.7449
20/05/2026 11:03:19.093 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:03:16.860 9   122.7449
      9 122.7449
      9 122.7449
20/05/2026 11:02:51.918 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 11:02:47.515 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:02:27.168 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 11:02:20.154 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:02:19.976 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:02:17.322 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:02:05.754 16   122.7151
      16 122.7151
      16 122.7151
20/05/2026 11:02:01.714 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:02:01.149 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:01:56.385 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:01:54.596 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 11:01:52.612 5   122.7151
      5 122.7151
      5 122.7151
20/05/2026 11:01:47.681 8   122.7449
      8 122.7449
      8 122.7449
20/05/2026 11:01:43.642 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 11:01:41.151 8   122.7449
      8 122.7449
      8 122.7449
20/05/2026 11:01:27.275 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 11:01:04.163 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 11:00:55.716 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 11:00:50.114 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 11:00:49.513 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 11:00:44.803 17   122.7549
      17 122.7549
      17 122.7549
20/05/2026 11:00:31.357 5   122.7549
      5 122.7549
      5 122.7549
20/05/2026 11:00:24.345 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 11:00:02.016 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 10:59:46.168 2   122.7499
      2 122.7499
      2 122.7499
20/05/2026 10:59:44.032 3   122.7499
      3 122.7499
      3 122.7499
20/05/2026 10:59:43.834 2   122.7251
      2 122.7251
      2 122.7251
20/05/2026 10:59:42.658 2   122.7499
      2 122.7499
      2 122.7499
20/05/2026 10:59:13.553 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:59:08.281 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:59:06.280 12   122.7251
      12 122.7251
      12 122.7251
20/05/2026 10:58:59.276 7   122.7499
      7 122.7499
      7 122.7499
20/05/2026 10:58:50.467 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 10:58:28.039 1   122.7351
      1 122.7351
      1 122.7351
20/05/2026 10:57:59.288 2   122.7499
      2 122.7499
      2 122.7499
20/05/2026 10:57:45.361 9   122.7251
      9 122.7251
      9 122.7251
20/05/2026 10:57:36.955 4   122.7251
      4 122.7251
      4 122.7251
20/05/2026 10:57:26.666 3   122.7449
      3 122.7449
      3 122.7449
20/05/2026 10:57:20.081 2   122.7499
      2 122.7499
      2 122.7499
20/05/2026 10:56:30.464 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 10:56:13.675 2   122.7451
      2 122.7451
      2 122.7451
20/05/2026 10:55:57.562 7   122.7749
      7 122.7749
      7 122.7749
20/05/2026 10:55:55.669 3   122.7749
      3 122.7749
      3 122.7749
20/05/2026 10:55:47.397 5   122.7749
      5 122.7749
      5 122.7749
20/05/2026 10:55:42.521 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 10:55:34.151 35   122.7651
      35 122.7651
      20 122.7651
      15 122.7651
20/05/2026 10:55:25.527 2   122.7899
      2 122.7899
      2 122.7899
20/05/2026 10:55:07.034 2   122.7899
      2 122.7899
      2 122.7899
20/05/2026 10:55:05.128 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:54:50.148 5   122.7849
      5 122.7849
      5 122.7849
20/05/2026 10:54:31.822 3   122.7799
      3 122.7799
      3 122.7799
20/05/2026 10:53:28.007 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 10:53:26.005 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 10:53:16.639 5   122.7949
      5 122.7949
      5 122.7949
20/05/2026 10:53:16.267 2   122.7701
      2 122.7701
      2 122.7701
20/05/2026 10:53:15.409 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 10:52:51.933 3   122.7949
      3 122.7949
      3 122.7949
20/05/2026 10:52:46.462 2   122.7851
      2 122.7851
      2 122.7851
20/05/2026 10:52:21.956 8   122.7999
      8 122.7999
      8 122.7999
20/05/2026 10:52:19.851 2   122.7999
      2 122.7999
      2 122.7999
20/05/2026 10:52:18.434 4   122.7999
      4 122.7999
      4 122.7999
20/05/2026 10:52:14.448 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 10:52:13.123 6   122.7801
      6 122.7801
      6 122.7801
20/05/2026 10:52:07.591 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 10:51:59.243 2   122.7949
      2 122.7949
      2 122.7949
20/05/2026 10:51:51.826 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 10:51:27.196 9   122.7749
      9 122.7749
      9 122.7749
20/05/2026 10:51:17.655 4   122.7749
      4 122.7749
      4 122.7749
20/05/2026 10:51:10.016 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 10:50:59.691 2   122.7651
      2 122.7651
      2 122.7651
20/05/2026 10:50:49.516 2   122.7899
      2 122.7899
      2 122.7899
20/05/2026 10:50:48.500 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:50:47.383 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:50:20.153 1   122.7651
      1 122.7651
      1 122.7651
20/05/2026 10:50:14.335 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:50:09.129 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:50:06.809 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:50:05.511 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:50:03.960 2   122.7999
      2 122.7999
      2 122.7999
20/05/2026 10:50:03.254 5   122.7999
      5 122.7999
      5 122.7999
20/05/2026 10:49:44.284 18   122.7651
      18 122.7651
      18 122.7651
20/05/2026 10:49:25.981 2   122.7601
      2 122.7601
      2 122.7601
20/05/2026 10:49:13.034 1   122.7651
      1 122.7651
      1 122.7651
20/05/2026 10:49:06.490 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 10:49:00.243 21   122.7601
      21 122.7601
      21 122.7601
20/05/2026 10:48:24.923 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:48:12.248 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:48:06.765 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:48:05.788 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:48:02.595 4   122.7899
      4 122.7899
      4 122.7899
20/05/2026 10:48:02.178 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:47:59.511 5   122.7899
      5 122.7899
      5 122.7899
20/05/2026 10:47:43.656 1   122.7899
      1 122.7899
      1 122.7899
20/05/2026 10:47:03.783 2   122.7751
      2 122.7751
      2 122.7751
20/05/2026 10:46:50.069 1   122.7999
      1 122.7999
      1 122.7999
20/05/2026 10:46:28.149 2   122.7999
      2 122.7999
      2 122.7999
20/05/2026 10:46:02.848 1   122.7799
      1 122.7799
      1 122.7799
20/05/2026 10:46:02.616 37   122.7799
      37 122.7799
      37 122.7799
20/05/2026 10:45:57.379 25   122.7799
      25 122.7799
      25 122.7799
20/05/2026 10:45:48.940 1   122.7799
      1 122.7799
      1 122.7799
20/05/2026 10:45:40.069 13   122.7749
      13 122.7749
      13 122.7749
20/05/2026 10:45:38.250 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 10:45:32.219 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 10:45:03.128 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 10:45:01.760 3   122.7649
      3 122.7649
      3 122.7649
20/05/2026 10:44:20.864 9   122.7549
      9 122.7549
      9 122.7549
20/05/2026 10:44:18.108 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 10:44:17.193 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 10:43:58.353 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:43:50.537 5   122.7499
      5 122.7499
      5 122.7499
20/05/2026 10:43:43.533 52   122.7301
      52 122.7301
      52 122.7301
20/05/2026 10:43:13.748 2   122.7599
      2 122.7599
      2 122.7599
20/05/2026 10:43:09.874 2   122.7599
      2 122.7599
      2 122.7599
20/05/2026 10:42:45.978 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 10:42:41.705 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 10:42:30.252 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 10:42:28.525 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 10:42:24.558 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 10:42:17.533 1   122.7599
      1 122.7599
      1 122.7599
20/05/2026 10:41:42.866 1   122.7699
      1 122.7699
      1 122.7699
20/05/2026 10:41:28.902 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 10:41:21.761 5   122.7849
      5 122.7849
      5 122.7849
20/05/2026 10:41:17.760 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 10:41:10.968 5   122.7551
      5 122.7551
      5 122.7551
20/05/2026 10:41:07.269 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 10:40:45.552 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 10:40:41.728 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 10:40:37.783 1   122.7799
      1 122.7799
      1 122.7799
20/05/2026 10:40:20.832 3   122.7849
      3 122.7849
      3 122.7849
20/05/2026 10:40:20.722 2   122.7849
      2 122.7849
      2 122.7849
20/05/2026 10:40:18.623 2   122.7551
      2 122.7551
      2 122.7551
20/05/2026 10:40:10.968 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 10:40:08.058 140   122.7849
      140 122.7849
      140 122.7849
20/05/2026 10:40:06.944 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 10:40:03.215 1   122.7949
      1 122.7949
      1 122.7949
20/05/2026 10:39:19.289 1   122.7849
      1 122.7849
      1 122.7849
20/05/2026 10:39:04.164 36   122.7601
      36 122.7601
      36 122.7601
20/05/2026 10:39:00.508 4   122.7651
      4 122.7651
      4 122.7651
20/05/2026 10:38:57.009 4   122.7949
      4 122.7949
      4 122.7949
20/05/2026 10:38:44.489 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 10:38:37.464 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 10:38:36.037 3   122.7749
      3 122.7749
      3 122.7749
20/05/2026 10:38:20.561 1   122.7749
      1 122.7749
      1 122.7749
20/05/2026 10:38:07.910 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:38:07.048 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:38:00.007 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 10:37:58.140 6   122.7449
      6 122.7449
      6 122.7449
20/05/2026 10:37:50.547 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:37:49.952 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:37:39.077 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:37:33.107 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:37:24.252 8   122.7201
      8 122.7201
      8 122.7201
20/05/2026 10:37:24.180 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:37:22.414 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:37:22.298 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:37:08.273 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 10:37:07.138 1   122.7649
      1 122.7649
      1 122.7649
20/05/2026 10:37:05.783 4   122.7599
      4 122.7599
      4 122.7599
20/05/2026 10:37:05.564 5   122.7351
      5 122.7351
      5 122.7351
20/05/2026 10:36:38.572 3   122.7649
      3 122.7649
      3 122.7649
20/05/2026 10:36:35.156 3   122.7649
      3 122.7649
      3 122.7649
20/05/2026 10:36:28.681 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 10:36:28.561 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 10:36:26.478 2   122.7351
      2 122.7351
      2 122.7351
20/05/2026 10:36:11.578 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 10:35:38.455 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:35:26.162 2   122.7499
      2 122.7499
      2 122.7499
20/05/2026 10:35:23.163 4   122.7549
      4 122.7549
      4 122.7549
20/05/2026 10:35:11.099 1   122.7351
      1 122.7351
      1 122.7351
20/05/2026 10:34:51.574 1   122.7401
      1 122.7401
      1 122.7401
20/05/2026 10:34:36.356 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 10:34:35.354 9   122.7549
      9 122.7549
      9 122.7549
20/05/2026 10:34:25.525 3   122.7499
      3 122.7499
      3 122.7499
20/05/2026 10:34:00.168 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 10:33:44.750 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:33:35.041 1   122.7251
      1 122.7251
      1 122.7251
20/05/2026 10:33:22.868 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 10:33:08.090 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:32:44.200 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:32:42.531 1   122.7251
      1 122.7251
      1 122.7251
20/05/2026 10:32:39.002 2   122.7449
      2 122.7449
      2 122.7449
20/05/2026 10:32:26.886 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 10:32:26.444 1   122.7399
      1 122.7399
      1 122.7399
20/05/2026 10:32:08.240 1   122.7299
      1 122.7299
      1 122.7299
20/05/2026 10:32:06.468 1   122.7001
      1 122.7001
      1 122.7001
20/05/2026 10:31:52.846 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 10:31:41.899 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 10:31:40.811 4   122.7149
      4 122.7149
      4 122.7149
20/05/2026 10:31:30.810 4   122.7249
      4 122.7249
      4 122.7249
20/05/2026 10:31:24.119 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 10:31:16.028 2   122.7299
      2 122.7299
      2 122.7299
20/05/2026 10:31:15.343 1   122.7349
      1 122.7349
      1 122.7349
20/05/2026 10:30:55.006 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 10:30:46.054 1   122.7051
      1 122.7051
      1 122.7051
20/05/2026 10:30:45.521 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 10:30:45.339 1   122.7249
      1 122.7249
      1 122.7249
20/05/2026 10:30:44.631 4   122.7499
      4 122.7499
      4 122.7499
20/05/2026 10:30:30.929 1   122.7499
      1 122.7499
      1 122.7499
20/05/2026 10:30:21.607 1   122.7549
      1 122.7549
      1 122.7549
20/05/2026 10:30:00.345 1   122.7449
      1 122.7449
      1 122.7449
20/05/2026 10:29:28.394 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 10:29:24.924 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 10:29:03.211 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 10:29:02.573 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 10:29:01.507 6   122.6651
      6 122.6651
      6 122.6651
20/05/2026 10:28:55.729 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 10:28:54.985 2   122.6849
      2 122.6849
      2 122.6849
20/05/2026 10:28:44.234 1   122.6701
      1 122.6701
      1 122.6701
20/05/2026 10:28:41.171 1   122.6751
      1 122.6751
      1 122.6751
20/05/2026 10:28:33.151 1   122.6999
      1 122.6999
      1 122.6999
20/05/2026 10:28:24.870 2   122.6999
      2 122.6999
      2 122.6999
20/05/2026 10:28:14.861 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 10:28:03.099 1   122.6851
      1 122.6851
      1 122.6851
20/05/2026 10:28:01.554 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 10:27:58.673 40   122.7049
      40 122.7049
      40 122.7049
20/05/2026 10:27:24.825 2   122.7299
      2 122.7299
      2 122.7299
20/05/2026 10:27:24.741 2   122.7299
      2 122.7299
      2 122.7299
20/05/2026 10:27:18.001 1   122.7001
      1 122.7001
      1 122.7001
20/05/2026 10:27:17.705 3   122.7249
      3 122.7249
      3 122.7249
20/05/2026 10:27:06.115 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 10:26:55.113 1   122.7001
      1 122.7001
      1 122.7001
20/05/2026 10:26:34.737 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 10:26:28.588 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 10:26:17.913 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 10:26:08.519 9   122.6901
      9 122.6901
      9 122.6901
20/05/2026 10:26:00.363 1   122.6901
      1 122.6901
      1 122.6901
20/05/2026 10:25:46.566 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 10:25:35.503 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 10:25:33.720 2   122.6899
      2 122.6899
      2 122.6899
20/05/2026 10:25:27.658 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 10:25:26.651 2   122.6701
      2 122.6701
      2 122.6701
20/05/2026 10:25:24.621 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 10:25:20.648 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 10:25:17.961 88   122.6899
      88 122.6899
      88 122.6899
20/05/2026 10:25:06.758 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 10:25:04.882 4   122.6949
      4 122.6949
      4 122.6949
20/05/2026 10:25:01.274 5   122.6701
      5 122.6701
      5 122.6701
20/05/2026 10:24:56.959 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 10:24:55.458 24   122.6701
      24 122.6701
      24 122.6701
20/05/2026 10:24:49.474 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 10:24:42.428 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 10:24:20.360 1   122.6501
      1 122.6501
      1 122.6501
20/05/2026 10:24:17.988 9   122.6749
      9 122.6749
      9 122.6749
20/05/2026 10:24:08.408 1   122.6501
      1 122.6501
      1 122.6501
20/05/2026 10:23:58.242 1   122.6899
      1 122.6899
      1 122.6899
20/05/2026 10:23:39.691 2   122.6649
      2 122.6649
      2 122.6649
20/05/2026 10:23:33.275 17   122.6649
      17 122.6649
      17 122.6649
20/05/2026 10:23:31.152 2   122.6699
      2 122.6699
      2 122.6699
20/05/2026 10:23:09.842 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 10:23:01.791 1   122.6351
      1 122.6351
      1 122.6351
20/05/2026 10:23:01.352 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 10:22:50.005 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 10:22:22.445 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 10:22:10.647 1   122.6549
      1 122.6549
      1 122.6549
20/05/2026 10:22:08.994 1   122.6549
      1 122.6549
      1 122.6549
20/05/2026 10:22:07.702 5   122.6401
      5 122.6401
      5 122.6401
20/05/2026 10:22:07.578 2   122.6549
      2 122.6549
      2 122.6549
20/05/2026 10:21:39.902 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 10:21:17.666 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 10:21:02.201 2   122.6799
      2 122.6799
      2 122.6799
20/05/2026 10:20:52.397 1   122.6849
      1 122.6849
      1 122.6849
20/05/2026 10:20:39.344 1   122.6949
      1 122.6949
      1 122.6949
20/05/2026 10:20:36.570 5   122.6751
      5 122.6751
      5 122.6751
20/05/2026 10:20:34.936 12   122.6949
      12 122.6949
      12 122.6949
20/05/2026 10:20:34.684 1   122.6751
      1 122.6751
      1 122.6751
20/05/2026 10:20:34.023 35   122.6751
      35 122.6751
      35 122.6751
20/05/2026 10:20:27.773 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 10:20:26.890 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 10:20:24.941 1   122.6951
      1 122.6951
      1 122.6951
20/05/2026 10:20:23.946 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 10:20:15.496 1   122.7149
      1 122.7149
      1 122.7149
20/05/2026 10:20:05.016 1   122.7199
      1 122.7199
      1 122.7199
20/05/2026 10:19:59.268 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 10:19:45.779 1   122.7099
      1 122.7099
      1 122.7099
20/05/2026 10:19:38.541 1   122.7049
      1 122.7049
      1 122.7049
20/05/2026 10:19:32.223 1   122.6799
      1 122.6799
      1 122.6799
20/05/2026 10:19:16.485 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 10:19:16.288 1   122.6749
      1 122.6749
      1 122.6749
20/05/2026 10:19:13.988 1   122.6551
      1 122.6551
      1 122.6551
20/05/2026 10:19:02.344 3   122.6749
      3 122.6749
      3 122.6749
20/05/2026 10:18:49.286 9   122.6749
      9 122.6749
      9 122.6749
20/05/2026 10:18:35.295 1   122.6599
      1 122.6599
      1 122.6599
20/05/2026 10:17:55.142 1   122.6399
      1 122.6399
      1 122.6399
20/05/2026 10:17:52.035 9   122.6549
      9 122.6549
      9 122.6549
20/05/2026 10:17:20.211 1   122.6549
      1 122.6549
      1 122.6549
20/05/2026 10:17:17.716 1   122.6549
      1 122.6549
      1 122.6549
20/05/2026 10:16:56.610 1   122.6549
      1 122.6549
      1 122.6549
20/05/2026 10:16:53.813 2   122.6499
      2 122.6499
      2 122.6499
20/05/2026 10:16:52.267 1   122.6499
      1 122.6499
      1 122.6499
20/05/2026 10:16:35.842 1   122.6201
      1 122.6201
      1 122.6201
20/05/2026 10:16:35.410 1   122.6449
      1 122.6449
      1 122.6449
20/05/2026 10:16:15.387 2   122.6399
      2 122.6399
      2 122.6399
20/05/2026 10:16:12.597 2   122.6399
      2 122.6399
      2 122.6399
20/05/2026 10:16:11.880 9   122.6449
      9 122.6449
      9 122.6449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM