iShsIII-Core MSCI World U.ETF Acc

2895

2682

112.3202

    > >>

Date Time Volume Order Volume Price
17/02/2026 18:04:06.357 9   112.3202
      9 112.3202
      9 112.3202
17/02/2026 18:02:09.877 160   112.2447
      160 112.2447
      160 112.2447
17/02/2026 18:01:51.648 9   112.2827
      9 112.2827
      9 112.2827
17/02/2026 18:00:46.757 70   112.313
      70 112.313
      70 112.313
17/02/2026 18:00:39.625 3   112.37
      3 112.37
      3 112.37
17/02/2026 17:59:46.322 234   112.3817
      234 112.3817
      234 112.3817
17/02/2026 17:57:53.464 25   112.4064
      25 112.4064
      25 112.4064
17/02/2026 17:56:56.136 3   112.48
      3 112.48
      3 112.48
17/02/2026 17:56:52.565 2   112.4489
      2 112.4489
      2 112.4489
17/02/2026 17:56:42.193 9   112.4191
      9 112.4191
      9 112.4191
17/02/2026 17:56:37.072 20   112.4324
      20 112.4324
      20 112.4324
17/02/2026 17:56:29.881 15   112.4725
      15 112.4725
      15 112.4725
17/02/2026 17:56:23.733 200   112.4747
      200 112.4747
      200 112.4747
17/02/2026 17:56:12.316 1   112.4848
      1 112.4848
      1 112.4848
17/02/2026 17:55:53.429 222   112.4892
      222 112.4892
      222 112.4892
17/02/2026 17:55:31.461 582   112.40
      582 112.40
      582 112.40
17/02/2026 17:54:55.447 39   112.3566
      39 112.3566
      39 112.3566
17/02/2026 17:54:49.466 9   112.337
      9 112.337
      9 112.337
17/02/2026 17:53:34.475 1   112.3417
      1 112.3417
      1 112.3417
17/02/2026 17:53:14.581 319   112.3082
      319 112.3082
      319 112.3082
17/02/2026 17:53:08.603 10   112.3334
      10 112.3334
      10 112.3334
17/02/2026 17:52:33.893 140   112.3641
      140 112.3641
      140 112.3641
17/02/2026 17:52:20.369 1   112.3571
      1 112.3571
      1 112.3571
17/02/2026 17:51:59.444 92   112.30
      92 112.30
      92 112.30
17/02/2026 17:51:38.349 1   112.3004
      1 112.3004
      1 112.3004
17/02/2026 17:51:18.335 1   112.3026
      1 112.3026
      1 112.3026
17/02/2026 17:51:11.883 1   112.2618
      1 112.2618
      1 112.2618
17/02/2026 17:50:38.589 57   112.3557
      57 112.3557
      57 112.3557
17/02/2026 17:50:09.462 14   112.2816
      14 112.2816
      14 112.2816
17/02/2026 17:49:58.446 1   112.2426
      1 112.2426
      1 112.2426
17/02/2026 17:49:44.681 4   112.2995
      4 112.2995
      4 112.2995
17/02/2026 17:49:34.822 20   112.3171
      20 112.3171
      20 112.3171
17/02/2026 17:49:11.826 10   112.3533
      10 112.3533
      10 112.3533
17/02/2026 17:49:09.480 1   112.3536
      1 112.3536
      1 112.3536
17/02/2026 17:49:07.759 2   112.3045
      2 112.3045
      2 112.3045
17/02/2026 17:48:56.740 89   112.3336
      89 112.3336
      89 112.3336
17/02/2026 17:48:50.738 1 000   112.2886
      1 000 112.2886
      1 000 112.2886
17/02/2026 17:48:43.296 1   112.2759
      1 112.2759
      1 112.2759
17/02/2026 17:47:46.771 57   112.296
      57 112.296
      57 112.296
17/02/2026 17:47:27.990 84   112.3155
      84 112.3155
      84 112.3155
17/02/2026 17:47:02.469 1   112.2817
      1 112.2817
      1 112.2817
17/02/2026 17:47:01.718 3   112.2367
      3 112.2367
      3 112.2367
17/02/2026 17:46:59.423 3   112.2336
      3 112.2336
      3 112.2336
17/02/2026 17:46:42.849 4   112.2622
      4 112.2622
      4 112.2622
17/02/2026 17:46:08.605 4   112.2792
      4 112.2792
      4 112.2792
17/02/2026 17:46:02.327 1   112.2784
      1 112.2784
      1 112.2784
17/02/2026 17:45:52.599 50   112.2688
      50 112.2688
      50 112.2688
17/02/2026 17:45:31.591 27   112.255
      27 112.255
      27 112.255
17/02/2026 17:45:23.820 1   112.3071
      1 112.3071
      1 112.3071
17/02/2026 17:45:12.158 48   112.267
      48 112.267
      48 112.267
17/02/2026 17:44:48.802 90   112.2716
      90 112.2716
      90 112.2716
17/02/2026 17:44:16.625 500   112.3253
      500 112.3253
      500 112.3253
17/02/2026 17:43:53.040 356   112.3355
      356 112.3355
      356 112.3355
17/02/2026 17:43:29.134 7   112.3421
      7 112.3421
      7 112.3421
17/02/2026 17:43:15.215 15   112.3671
      15 112.3671
      15 112.3671
17/02/2026 17:43:04.816 9   112.3496
      9 112.3496
      9 112.3496
17/02/2026 17:42:19.266 5   112.3363
      5 112.3363
      5 112.3363
17/02/2026 17:42:07.134 43   112.3838
      43 112.3838
      43 112.3838
17/02/2026 17:41:59.841 1   112.3125
      1 112.3125
      1 112.3125
17/02/2026 17:41:25.963 93   112.358
      93 112.358
      93 112.358
17/02/2026 17:40:53.476 3   112.3834
      3 112.3834
      3 112.3834
17/02/2026 17:40:33.548 400   112.3266
      400 112.3266
      400 112.3266
17/02/2026 17:40:20.797 1   112.3552
      1 112.3552
      1 112.3552
17/02/2026 17:39:43.557 170   112.3617
      170 112.3617
      170 112.3617
17/02/2026 17:39:25.722 89   112.4095
      89 112.4095
      89 112.4095
17/02/2026 17:39:16.839 37   112.3491
      37 112.3491
      37 112.3491
17/02/2026 17:39:10.631 7   112.4021
      7 112.4021
      7 112.4021
17/02/2026 17:39:03.089 2   112.4202
      2 112.4202
      2 112.4202
17/02/2026 17:38:02.336 88   112.4209
      88 112.4209
      88 112.4209
17/02/2026 17:36:26.211 17   112.36
      17 112.36
      17 112.36
17/02/2026 17:36:19.793 1   112.3785
      1 112.3785
      1 112.3785
17/02/2026 17:36:05.659 122   112.29
      122 112.29
      122 112.29
17/02/2026 17:35:29.898 3   112.3067
      3 112.3067
      3 112.3067
17/02/2026 17:35:14.915 28   112.31
      28 112.31
      28 112.31
17/02/2026 17:34:34.858 363   112.2095
      3 112.2095
      360 112.2095
      352 112.2095
      11 112.2095
17/02/2026 17:34:09.422 134   112.291
      1 112.291
      133 112.291
      9 112.291
      120 112.291
      5 112.291
17/02/2026 17:33:00.541 22   112.2837
      22 112.2837
      22 112.2837
17/02/2026 17:32:41.164 50   112.2837
      50 112.2837
      50 112.2837
17/02/2026 17:31:40.882 1   112.2286
      1 112.2286
      1 112.2286
17/02/2026 17:31:20.519 5   112.1758
      5 112.1758
      5 112.1758
17/02/2026 17:30:12.670 130   112.26
      130 112.26
      130 112.26
17/02/2026 17:29:48.117 105   112.30
      100 112.30
      105 112.30
      5 112.30
17/02/2026 17:29:29.391 1   112.3149
      1 112.3149
      1 112.3149
17/02/2026 17:28:50.970 22   112.3851
      22 112.3851
      22 112.3851
17/02/2026 17:28:14.967 180   112.4049
      180 112.4049
      10 112.4049
      170 112.4049
17/02/2026 17:28:01.877 3   112.3851
      3 112.3851
      3 112.3851
17/02/2026 17:27:38.671 1   112.4599
      1 112.4599
      1 112.4599
17/02/2026 17:27:36.440 1   112.4749
      1 112.4749
      1 112.4749
17/02/2026 17:27:21.870 1   112.4649
      1 112.4649
      1 112.4649
17/02/2026 17:27:13.480 5   112.4799
      5 112.4799
      5 112.4799
17/02/2026 17:27:02.914 28   112.4301
      28 112.4301
      28 112.4301
17/02/2026 17:26:52.189 100   112.4401
      100 112.4401
      100 112.4401
17/02/2026 17:26:25.705 1   112.4749
      1 112.4749
      1 112.4749
17/02/2026 17:25:45.834 8   112.4949
      8 112.4949
      8 112.4949
17/02/2026 17:25:27.617 2   112.4551
      2 112.4551
      2 112.4551
17/02/2026 17:25:18.423 44   112.4949
      44 112.4949
      44 112.4949
17/02/2026 17:25:08.476 4   112.4899
      4 112.4899
      4 112.4899
17/02/2026 17:25:01.717 4   112.4899
      4 112.4899
      4 112.4899
17/02/2026 17:24:46.149 1   112.4949
      1 112.4949
      1 112.4949
17/02/2026 17:23:52.169 88   112.4499
      88 112.4499
      88 112.4499
17/02/2026 17:23:24.836 890   112.4449
      890 112.4449
      890 112.4449
17/02/2026 17:23:20.931 2   112.4699
      2 112.4699
      2 112.4699
17/02/2026 17:22:29.360 6   112.3849
      6 112.3849
      6 112.3849
17/02/2026 17:22:22.314 17   112.3799
      17 112.3799
      17 112.3799
17/02/2026 17:22:18.382 9   112.3699
      9 112.3699
      9 112.3699
17/02/2026 17:22:04.686 1   112.4049
      1 112.4049
      1 112.4049
17/02/2026 17:22:04.122 60   112.3949
      60 112.3949
      60 112.3949
17/02/2026 17:22:01.399 2   112.3751
      2 112.3751
      2 112.3751
17/02/2026 17:21:31.758 3   112.4101
      3 112.4101
      3 112.4101
17/02/2026 17:21:29.482 2   112.4349
      2 112.4349
      2 112.4349
17/02/2026 17:21:26.825 88   112.4549
      88 112.4549
      88 112.4549
17/02/2026 17:21:18.664 2   112.4549
      2 112.4549
      2 112.4549
17/02/2026 17:21:10.120 4   112.4499
      4 112.4499
      4 112.4499
17/02/2026 17:21:02.283 22   112.4249
      22 112.4249
      22 112.4249
17/02/2026 17:20:38.430 315   112.4251
      315 112.4251
      315 112.4251
17/02/2026 17:20:36.188 70   112.4201
      70 112.4201
      70 112.4201
17/02/2026 17:20:27.914 12   112.4251
      12 112.4251
      12 112.4251
17/02/2026 17:20:07.091 2   112.4599
      2 112.4599
      2 112.4599
17/02/2026 17:19:37.166 2   112.4599
      2 112.4599
      2 112.4599
17/02/2026 17:19:29.730 8   112.4501
      8 112.4501
      8 112.4501
17/02/2026 17:19:12.598 40   112.44
      40 112.44
      40 112.44
17/02/2026 17:19:05.735 6   112.4399
      6 112.4399
      6 112.4399
17/02/2026 17:19:03.615 72   112.4349
      72 112.4349
      72 112.4349
17/02/2026 17:18:40.959 30   112.4001
      30 112.4001
      30 112.4001
17/02/2026 17:18:35.181 1 229   112.4299
      1 229 112.4299
      1 229 112.4299
17/02/2026 17:18:21.067 1   112.3851
      1 112.3851
      1 112.3851
17/02/2026 17:18:06.875 1   112.3651
      1 112.3651
      1 112.3651
17/02/2026 17:17:55.381 7   112.4049
      7 112.4049
      7 112.4049
17/02/2026 17:17:38.793 1   112.3848
      1 112.3848
      1 112.3848
17/02/2026 17:17:21.920 9   112.3999
      9 112.3999
      9 112.3999
17/02/2026 17:17:10.428 1   112.3799
      1 112.3799
      1 112.3799
17/02/2026 17:17:09.330 1   112.3601
      1 112.3601
      1 112.3601
17/02/2026 17:16:45.198 1   112.3899
      1 112.3899
      1 112.3899
17/02/2026 17:16:38.651 2   112.3899
      2 112.3899
      2 112.3899
17/02/2026 17:16:35.335 1   112.3601
      1 112.3601
      1 112.3601
17/02/2026 17:16:29.612 1   112.3849
      1 112.3849
      1 112.3849
17/02/2026 17:15:43.022 246   112.3801
      246 112.3801
      246 112.3801
17/02/2026 17:15:21.576 100   112.3999
      100 112.3999
      100 112.3999
17/02/2026 17:15:16.797 100   112.3751
      100 112.3751
      100 112.3751
17/02/2026 17:15:09.278 4   112.4099
      4 112.4099
      4 112.4099
17/02/2026 17:15:02.387 6   112.3801
      6 112.3801
      6 112.3801
17/02/2026 17:15:01.255 1   112.4199
      1 112.4199
      1 112.4199
17/02/2026 17:14:59.871 1   112.4049
      1 112.4049
      1 112.4049
17/02/2026 17:14:57.124 9   112.3999
      9 112.3999
      9 112.3999
17/02/2026 17:14:37.098 4   112.3849
      4 112.3849
      4 112.3849
17/02/2026 17:14:27.468 90   112.3999
      90 112.3999
      90 112.3999
17/02/2026 17:14:16.252 5   112.42
      5 112.42
      5 112.42
17/02/2026 17:14:02.321 1   112.4151
      1 112.4151
      1 112.4151
17/02/2026 17:13:56.830 4   112.4251
      4 112.4251
      4 112.4251
17/02/2026 17:13:50.906 2   112.4549
      2 112.4549
      2 112.4549
17/02/2026 17:12:43.266 1   112.3251
      1 112.3251
      1 112.3251
17/02/2026 17:12:07.730 26   112.3101
      26 112.3101
      26 112.3101
17/02/2026 17:11:59.913 10   112.3301
      10 112.3301
      10 112.3301
17/02/2026 17:11:58.482 57   112.3399
      57 112.3399
      57 112.3399
17/02/2026 17:11:46.734 3   112.3401
      3 112.3401
      3 112.3401
17/02/2026 17:11:33.416 3   112.3549
      3 112.3549
      3 112.3549
17/02/2026 17:11:31.993 3   112.3201
      3 112.3201
      3 112.3201
17/02/2026 17:11:24.806 1   112.3399
      1 112.3399
      1 112.3399
17/02/2026 17:11:07.894 7   112.3399
      7 112.3399
      7 112.3399
17/02/2026 17:10:48.343 11   112.30
      11 112.30
      11 112.30
17/02/2026 17:10:42.203 1   112.2999
      1 112.2999
      1 112.2999
17/02/2026 17:10:32.261 34   112.2949
      34 112.2949
      34 112.2949
17/02/2026 17:10:14.858 9   112.2751
      9 112.2751
      9 112.2751
17/02/2026 17:10:08.305 2   112.2999
      2 112.2999
      2 112.2999
17/02/2026 17:09:37.034 8   112.2649
      8 112.2649
      8 112.2649
17/02/2026 17:08:48.884 12   112.2599
      12 112.2599
      12 112.2599
17/02/2026 17:08:27.641 10   112.1951
      10 112.1951
      10 112.1951
17/02/2026 17:08:12.792 3 500   112.1849
      3 500 112.1849
      3 500 112.1849
17/02/2026 17:08:07.094 26   112.1949
      26 112.1949
      26 112.1949
17/02/2026 17:07:57.078 71   112.1851
      71 112.1851
      71 112.1851
17/02/2026 17:07:52.959 20   112.19
      20 112.19
      20 112.19
17/02/2026 17:07:19.437 4   112.1699
      4 112.1699
      4 112.1699
17/02/2026 17:07:14.545 9   112.1799
      9 112.1799
      9 112.1799
17/02/2026 17:07:14.190 4   112.1799
      4 112.1799
      4 112.1799
17/02/2026 17:06:50.875 64   112.1501
      64 112.1501
      64 112.1501
17/02/2026 17:06:38.058 1   112.1449
      1 112.1449
      1 112.1449
17/02/2026 17:06:29.623 1   112.1449
      1 112.1449
      1 112.1449
17/02/2026 17:06:26.709 89   112.1151
      89 112.1151
      89 112.1151
17/02/2026 17:06:15.243 13   112.1301
      13 112.1301
      13 112.1301
17/02/2026 17:06:03.184 12   112.1401
      12 112.1401
      12 112.1401
17/02/2026 17:05:59.955 44   112.1749
      44 112.1749
      44 112.1749
17/02/2026 17:05:45.589 8   112.1299
      8 112.1299
      8 112.1299
17/02/2026 17:05:31.442 2   112.1099
      2 112.1099
      2 112.1099
17/02/2026 17:04:55.542 15   112.0401
      15 112.0401
      15 112.0401
17/02/2026 17:04:38.370 1   112.0749
      1 112.0749
      1 112.0749
17/02/2026 17:04:27.118 1   112.0451
      1 112.0451
      1 112.0451
17/02/2026 17:04:25.851 2   112.0301
      2 112.0301
      2 112.0301
17/02/2026 17:03:01.275 2   112.0849
      2 112.0849
      2 112.0849
17/02/2026 17:02:55.428 8   112.0551
      8 112.0551
      8 112.0551
17/02/2026 17:02:54.810 1   112.0451
      1 112.0451
      1 112.0451
17/02/2026 17:01:45.740 179   112.00
      179 112.00
      139 112.00
      40 112.00
17/02/2026 17:01:10.602 5   111.9899
      5 111.9899
      5 111.9899
17/02/2026 17:00:48.931 6   111.9499
      6 111.9499
      6 111.9499
17/02/2026 17:00:35.536 15   111.9299
      15 111.9299
      15 111.9299
17/02/2026 17:00:13.777 1   111.9799
      1 111.9799
      1 111.9799
17/02/2026 16:59:01.672 3   111.9101
      3 111.9101
      3 111.9101
17/02/2026 16:58:57.168 3   111.9151
      3 111.9151
      3 111.9151
17/02/2026 16:58:37.237 3   111.8899
      3 111.8899
      3 111.8899
17/02/2026 16:58:33.193 2   111.8849
      2 111.8849
      2 111.8849
17/02/2026 16:58:07.541 223   111.8151
      223 111.8151
      223 111.8151
17/02/2026 16:58:06.482 10   111.8351
      10 111.8351
      10 111.8351
17/02/2026 16:57:34.799 2   111.8749
      2 111.8749
      2 111.8749
17/02/2026 16:57:27.336 7   111.8351
      7 111.8351
      7 111.8351
17/02/2026 16:56:55.314 17   111.8199
      17 111.8199
      17 111.8199
17/02/2026 16:56:37.939 5   111.8299
      5 111.8299
      5 111.8299
17/02/2026 16:56:21.234 1   111.84
      1 111.84
      1 111.84
17/02/2026 16:55:26.132 1   111.8649
      1 111.8649
      1 111.8649
17/02/2026 16:55:19.489 14   111.8401
      14 111.8401
      14 111.8401
17/02/2026 16:55:00.536 13   111.8699
      13 111.8699
      13 111.8699
17/02/2026 16:54:39.069 130   111.8549
      130 111.8549
      130 111.8549
17/02/2026 16:54:38.378 1   111.8549
      1 111.8549
      1 111.8549
17/02/2026 16:54:37.071 1   111.8599
      1 111.8599
      1 111.8599
17/02/2026 16:54:01.880 9   111.8699
      9 111.8699
      9 111.8699
17/02/2026 16:54:01.204 1   111.8501
      1 111.8501
      1 111.8501
17/02/2026 16:53:13.294 3   111.8351
      3 111.8351
      3 111.8351
17/02/2026 16:53:04.208 44   111.8401
      44 111.8401
      44 111.8401
17/02/2026 16:52:57.704 3   111.8399
      3 111.8399
      3 111.8399
17/02/2026 16:52:45.104 21   111.8299
      21 111.8299
      21 111.8299
17/02/2026 16:52:29.191 36   111.8351
      36 111.8351
      36 111.8351
17/02/2026 16:52:23.083 2   111.8599
      2 111.8599
      2 111.8599
17/02/2026 16:52:09.275 4   111.8151
      4 111.8151
      4 111.8151
17/02/2026 16:51:30.634 1   111.7901
      1 111.7901
      1 111.7901
17/02/2026 16:51:28.810 3   111.7999
      3 111.7999
      3 111.7999
17/02/2026 16:51:10.932 20   111.7601
      20 111.7601
      20 111.7601
17/02/2026 16:51:01.744 1   111.7751
      1 111.7751
      1 111.7751
17/02/2026 16:50:47.371 25   111.7651
      25 111.7651
      25 111.7651
17/02/2026 16:50:31.425 3   111.8399
      3 111.8399
      3 111.8399
17/02/2026 16:50:08.130 5   111.7949
      5 111.7949
      5 111.7949
17/02/2026 16:49:35.983 40   111.8499
      40 111.8499
      40 111.8499
17/02/2026 16:49:25.655 4   111.8199
      4 111.8199
      4 111.8199
17/02/2026 16:49:07.917 400   111.8201
      400 111.8201
      400 111.8201
17/02/2026 16:48:58.580 89   111.8449
      89 111.8449
      89 111.8449
17/02/2026 16:48:07.669 18   111.8751
      18 111.8751
      18 111.8751
17/02/2026 16:48:01.908 3   111.8851
      3 111.8851
      3 111.8851
17/02/2026 16:47:47.333 5   111.8699
      5 111.8699
      5 111.8699
17/02/2026 16:47:44.122 100   111.8699
      100 111.8699
      100 111.8699
17/02/2026 16:47:31.442 1   111.8699
      1 111.8699
      1 111.8699
17/02/2026 16:47:21.688 3   111.8199
      3 111.8199
      3 111.8199
17/02/2026 16:47:02.655 1   111.7599
      1 111.7599
      1 111.7599
17/02/2026 16:46:52.405 17   111.7599
      17 111.7599
      17 111.7599
17/02/2026 16:46:39.606 26   111.7299
      26 111.7299
      26 111.7299
17/02/2026 16:46:24.708 17   111.7149
      17 111.7149
      17 111.7149
17/02/2026 16:46:20.771 44   111.7149
      44 111.7149
      44 111.7149
17/02/2026 16:46:19.883 31   111.72
      31 111.72
      31 111.72
17/02/2026 16:46:13.990 1   111.7051
      1 111.7051
      1 111.7051
17/02/2026 16:45:22.095 224   111.6801
      224 111.6801
      224 111.6801
17/02/2026 16:45:12.448 100   111.6949
      100 111.6949
      100 111.6949
17/02/2026 16:44:58.501 13   111.6799
      13 111.6799
      13 111.6799
17/02/2026 16:44:00.230 148   111.5901
      148 111.5901
      148 111.5901
17/02/2026 16:43:56.209 1   111.6299
      1 111.6299
      1 111.6299
17/02/2026 16:43:44.887 5   111.6399
      5 111.6399
      5 111.6399
17/02/2026 16:43:04.294 24   111.5901
      24 111.5901
      14 111.5901
      10 111.5901
17/02/2026 16:42:23.709 9   111.5849
      9 111.5849
      9 111.5849
17/02/2026 16:42:23.554 90   111.5849
      90 111.5849
      90 111.5849
17/02/2026 16:41:57.082 134   111.5849
      134 111.5849
      134 111.5849
17/02/2026 16:41:32.470 8   111.6049
      8 111.6049
      8 111.6049
17/02/2026 16:41:28.407 9   111.59
      9 111.59
      9 111.59
17/02/2026 16:41:27.871 1   111.5949
      1 111.5949
      1 111.5949
17/02/2026 16:41:05.817 63   111.6549
      63 111.6549
      63 111.6549
17/02/2026 16:40:53.101 1   111.6649
      1 111.6649
      1 111.6649
17/02/2026 16:40:44.352 1   111.6699
      1 111.6699
      1 111.6699
17/02/2026 16:40:24.888 1   111.6599
      1 111.6599
      1 111.6599
17/02/2026 16:40:02.165 1   111.5601
      1 111.5601
      1 111.5601
17/02/2026 16:40:01.618 5   111.58
      5 111.58
      5 111.58
17/02/2026 16:39:50.067 1   111.6199
      1 111.6199
      1 111.6199
17/02/2026 16:39:11.729 34   111.6299
      34 111.6299
      34 111.6299
17/02/2026 16:39:10.271 70   111.6101
      70 111.6101
      70 111.6101
17/02/2026 16:39:05.920 220   111.6249
      220 111.6249
      220 111.6249
17/02/2026 16:39:00.681 711   111.6349
      711 111.6349
      711 111.6349
17/02/2026 16:38:58.915 45   111.6349
      45 111.6349
      45 111.6349
17/02/2026 16:38:33.479 10   111.6249
      10 111.6249
      10 111.6249
17/02/2026 16:38:25.352 1   111.6449
      1 111.6449
      1 111.6449
17/02/2026 16:38:24.467 313   111.6399
      313 111.6399
      313 111.6399
17/02/2026 16:38:10.934 2   111.5951
      2 111.5951
      2 111.5951
17/02/2026 16:38:01.780 3   111.6201
      3 111.6201
      3 111.6201
17/02/2026 16:37:55.662 9   111.6449
      9 111.6449
      9 111.6449
17/02/2026 16:37:39.628 1   111.6949
      1 111.6949
      1 111.6949
17/02/2026 16:37:13.426 20   111.6901
      20 111.6901
      20 111.6901
17/02/2026 16:36:15.014 15   111.6701
      15 111.6701
      15 111.6701
17/02/2026 16:35:45.249 45   111.6999
      29 111.6999
      16 111.6999
      45 111.6999
17/02/2026 16:35:26.275 10   111.6851
      10 111.6851
      10 111.6851
17/02/2026 16:35:21.757 140   111.6849
      140 111.6849
      140 111.6849
17/02/2026 16:35:14.598 2   111.739
      2 111.739
      2 111.739
17/02/2026 16:35:13.831 116   111.5902
      116 111.5902
      116 111.5902
17/02/2026 16:34:09.872 7   111.6049
      7 111.6049
      7 111.6049
17/02/2026 16:33:21.322 10   111.6301
      10 111.6301
      10 111.6301
17/02/2026 16:33:01.112 3   111.6501
      3 111.6501
      3 111.6501
17/02/2026 16:32:57.016 8   111.6799
      8 111.6799
      8 111.6799
17/02/2026 16:32:28.172 35   111.6351
      35 111.6351
      35 111.6351
17/02/2026 16:32:25.981 1   111.6699
      1 111.6699
      1 111.6699
17/02/2026 16:32:22.492 25   111.6649
      25 111.6649
      25 111.6649
17/02/2026 16:31:59.807 430   111.7249
      430 111.7249
      430 111.7249
17/02/2026 16:31:51.089 3   111.7099
      3 111.7099
      3 111.7099
17/02/2026 16:31:47.723 22   111.7199
      22 111.7199
      22 111.7199
17/02/2026 16:30:50.752 10   111.7049
      10 111.7049
      10 111.7049
17/02/2026 16:30:03.051 9   111.7949
      9 111.7949
      9 111.7949
17/02/2026 16:29:59.917 3   111.7451
      3 111.7451
      3 111.7451
17/02/2026 16:29:12.621 1   111.6899
      1 111.6899
      1 111.6899
17/02/2026 16:29:10.905 178   111.6949
      178 111.6949
      178 111.6949
17/02/2026 16:29:06.346 8   111.70
      8 111.70
      8 111.70
17/02/2026 16:28:46.947 600   111.7251
      600 111.7251
      600 111.7251
17/02/2026 16:28:39.946 5   111.7499
      5 111.7499
      5 111.7499
17/02/2026 16:28:12.193 35   111.7599
      35 111.7599
      35 111.7599
17/02/2026 16:28:01.170 2   111.7699
      2 111.7699
      2 111.7699
17/02/2026 16:27:34.811 53   111.7351
      53 111.7351
      53 111.7351
17/02/2026 16:27:12.432 1   111.7849
      1 111.7849
      1 111.7849
17/02/2026 16:26:39.758 2   111.7249
      2 111.7249
      2 111.7249
17/02/2026 16:26:39.711 5   111.6951
      5 111.6951
      5 111.6951
17/02/2026 16:26:02.079 400   111.7749
      400 111.7749
      400 111.7749
17/02/2026 16:25:58.262 4   111.7201
      4 111.7201
      4 111.7201
17/02/2026 16:25:46.080 33   111.7301
      33 111.7301
      33 111.7301
17/02/2026 16:25:31.710 3   111.7851
      3 111.7851
      3 111.7851
17/02/2026 16:25:29.737 4   111.8151
      4 111.8151
      4 111.8151
17/02/2026 16:25:02.552 1   111.8799
      1 111.8799
      1 111.8799
17/02/2026 16:24:41.894 4   111.8499
      4 111.8499
      4 111.8499
17/02/2026 16:24:30.458 8   111.8549
      8 111.8549
      8 111.8549
17/02/2026 16:24:25.307 8   111.8549
      8 111.8549
      8 111.8549
17/02/2026 16:24:24.513 20   111.8349
      20 111.8349
      20 111.8349
17/02/2026 16:24:24.044 70   111.8949
      70 111.8949
      70 111.8949
17/02/2026 16:24:23.476 15   111.8549
      15 111.8549
      15 111.8549
17/02/2026 16:24:17.874 26   111.8799
      26 111.8799
      26 111.8799
17/02/2026 16:22:54.960 87   111.8551
      87 111.8551
      87 111.8551
17/02/2026 16:22:46.699 13   111.90
      13 111.90
      13 111.90
17/02/2026 16:22:38.706 18   111.9099
      18 111.9099
      18 111.9099
17/02/2026 16:22:35.283 6   111.9299
      6 111.9299
      6 111.9299
17/02/2026 16:22:23.121 36   111.9749
      36 111.9749
      36 111.9749
17/02/2026 16:22:05.719 4   111.9099
      4 111.9099
      4 111.9099
17/02/2026 16:21:48.943 87   111.9649
      87 111.9649
      87 111.9649
17/02/2026 16:21:22.720 180   111.9999
      180 111.9999
      180 111.9999
17/02/2026 16:21:20.459 1   112.0149
      1 112.0149
      1 112.0149

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM