Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4558
4150
114.9149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 13:48:12.728 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:48:08.098 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:48:04.271 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:47:55.015 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:47:49.888 | 5 | 114.9099 | |
| 5 | 114.9099 | |||
| 5 | 114.9099 | |||
| 13/01/2026 | 13:47:39.425 | 2 | 114.9149 | |
| 2 | 114.9149 | |||
| 2 | 114.9149 | |||
| 13/01/2026 | 13:47:33.694 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 13/01/2026 | 13:47:27.248 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 13:47:26.847 | 1 | 114.9051 | |
| 1 | 114.9051 | |||
| 1 | 114.9051 | |||
| 13/01/2026 | 13:47:05.715 | 3 | 114.9249 | |
| 3 | 114.9249 | |||
| 3 | 114.9249 | |||
| 13/01/2026 | 13:46:59.343 | 7 | 114.9151 | |
| 7 | 114.9151 | |||
| 7 | 114.9151 | |||
| 13/01/2026 | 13:46:56.561 | 3 | 114.9151 | |
| 3 | 114.9151 | |||
| 3 | 114.9151 | |||
| 13/01/2026 | 13:46:46.297 | 4 | 114.9299 | |
| 4 | 114.9299 | |||
| 4 | 114.9299 | |||
| 13/01/2026 | 13:46:09.657 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:45:54.876 | 2 | 114.8951 | |
| 2 | 114.8951 | |||
| 2 | 114.8951 | |||
| 13/01/2026 | 13:45:37.051 | 1 | 114.9049 | |
| 1 | 114.9049 | |||
| 1 | 114.9049 | |||
| 13/01/2026 | 13:45:36.349 | 7 | 114.9049 | |
| 7 | 114.9049 | |||
| 7 | 114.9049 | |||
| 13/01/2026 | 13:45:27.696 | 3 | 114.8851 | |
| 3 | 114.8851 | |||
| 3 | 114.8851 | |||
| 13/01/2026 | 13:45:17.633 | 4 | 114.9199 | |
| 4 | 114.9199 | |||
| 4 | 114.9199 | |||
| 13/01/2026 | 13:45:11.999 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:44:34.029 | 15 | 114.9201 | |
| 15 | 114.9201 | |||
| 15 | 114.9201 | |||
| 13/01/2026 | 13:44:29.735 | 5 | 114.9349 | |
| 5 | 114.9349 | |||
| 5 | 114.9349 | |||
| 13/01/2026 | 13:43:46.048 | 18 | 114.9299 | |
| 18 | 114.9299 | |||
| 18 | 114.9299 | |||
| 13/01/2026 | 13:43:33.960 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:43:22.395 | 2 | 114.9151 | |
| 2 | 114.9151 | |||
| 2 | 114.9151 | |||
| 13/01/2026 | 13:43:11.826 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:43:07.698 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:42:56.636 | 4 | 114.9151 | |
| 4 | 114.9151 | |||
| 4 | 114.9151 | |||
| 13/01/2026 | 13:42:54.926 | 22 | 114.9249 | |
| 22 | 114.9249 | |||
| 22 | 114.9249 | |||
| 13/01/2026 | 13:42:48.276 | 2 | 114.9349 | |
| 2 | 114.9349 | |||
| 2 | 114.9349 | |||
| 13/01/2026 | 13:42:44.045 | 1 | 114.9349 | |
| 1 | 114.9349 | |||
| 1 | 114.9349 | |||
| 13/01/2026 | 13:42:32.170 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:42:17.880 | 1 | 114.9199 | |
| 1 | 114.9199 | |||
| 1 | 114.9199 | |||
| 13/01/2026 | 13:42:09.123 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:42:02.584 | 1 | 114.9101 | |
| 1 | 114.9101 | |||
| 1 | 114.9101 | |||
| 13/01/2026 | 13:41:56.653 | 2 | 114.9051 | |
| 2 | 114.9051 | |||
| 2 | 114.9051 | |||
| 13/01/2026 | 13:41:44.471 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:41:34.500 | 1 | 114.9299 | |
| 1 | 114.9299 | |||
| 1 | 114.9299 | |||
| 13/01/2026 | 13:41:29.370 | 3 | 114.9051 | |
| 3 | 114.9051 | |||
| 3 | 114.9051 | |||
| 13/01/2026 | 13:40:57.567 | 3 | 114.9101 | |
| 3 | 114.9101 | |||
| 3 | 114.9101 | |||
| 13/01/2026 | 13:40:54.347 | 1 | 114.9249 | |
| 1 | 114.9249 | |||
| 1 | 114.9249 | |||
| 13/01/2026 | 13:40:46.393 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:43.878 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:41.962 | 4 | 114.9149 | |
| 4 | 114.9149 | |||
| 4 | 114.9149 | |||
| 13/01/2026 | 13:40:40.049 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:35.421 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:28.783 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:27.470 | 3 | 114.8951 | |
| 3 | 114.8951 | |||
| 3 | 114.8951 | |||
| 13/01/2026 | 13:40:27.368 | 6 | 114.8951 | |
| 6 | 114.8951 | |||
| 6 | 114.8951 | |||
| 13/01/2026 | 13:40:08.852 | 1 | 114.9149 | |
| 1 | 114.9149 | |||
| 1 | 114.9149 | |||
| 13/01/2026 | 13:40:06.138 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:40:04.931 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:39:58.690 | 2 | 114.9049 | |
| 2 | 114.9049 | |||
| 2 | 114.9049 | |||
| 13/01/2026 | 13:39:58.192 | 14 | 114.9049 | |
| 14 | 114.9049 | |||
| 14 | 114.9049 | |||
| 13/01/2026 | 13:39:51.771 | 10 | 114.9049 | |
| 10 | 114.9049 | |||
| 10 | 114.9049 | |||
| 13/01/2026 | 13:39:36.556 | 1 | 114.8951 | |
| 1 | 114.8951 | |||
| 1 | 114.8951 | |||
| 13/01/2026 | 13:39:34.442 | 1 | 114.9099 | |
| 1 | 114.9099 | |||
| 1 | 114.9099 | |||
| 13/01/2026 | 13:39:08.592 | 1 | 114.8999 | |
| 1 | 114.8999 | |||
| 1 | 114.8999 | |||
| 13/01/2026 | 13:38:57.522 | 4 | 114.8751 | |
| 4 | 114.8751 | |||
| 4 | 114.8751 | |||
| 13/01/2026 | 13:38:52.693 | 1 | 114.8751 | |
| 1 | 114.8751 | |||
| 1 | 114.8751 | |||
| 13/01/2026 | 13:38:49.876 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:48.666 | 10 | 114.8899 | |
| 10 | 114.8899 | |||
| 10 | 114.8899 | |||
| 13/01/2026 | 13:38:40.007 | 2 | 114.8899 | |
| 2 | 114.8899 | |||
| 2 | 114.8899 | |||
| 13/01/2026 | 13:38:27.830 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:26.317 | 4 | 114.8899 | |
| 4 | 114.8899 | |||
| 4 | 114.8899 | |||
| 13/01/2026 | 13:38:25.722 | 1 | 114.8899 | |
| 1 | 114.8899 | |||
| 1 | 114.8899 | |||
| 13/01/2026 | 13:38:18.063 | 1 | 114.8701 | |
| 1 | 114.8701 | |||
| 1 | 114.8701 | |||
| 13/01/2026 | 13:37:26.724 | 10 | 114.8649 | |
| 10 | 114.8649 | |||
| 10 | 114.8649 | |||
| 13/01/2026 | 13:37:15.663 | 29 | 114.8501 | |
| 29 | 114.8501 | |||
| 29 | 114.8501 | |||
| 13/01/2026 | 13:36:55.741 | 10 | 114.8749 | |
| 10 | 114.8749 | |||
| 10 | 114.8749 | |||
| 13/01/2026 | 13:36:39.540 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:36:38.572 | 26 | 114.87 | |
| 26 | 114.87 | |||
| 26 | 114.87 | |||
| 13/01/2026 | 13:36:30.887 | 1 | 114.8551 | |
| 1 | 114.8551 | |||
| 1 | 114.8551 | |||
| 13/01/2026 | 13:36:29.277 | 2 | 114.8551 | |
| 2 | 114.8551 | |||
| 2 | 114.8551 | |||
| 13/01/2026 | 13:36:23.639 | 4 | 114.8749 | |
| 4 | 114.8749 | |||
| 4 | 114.8749 | |||
| 13/01/2026 | 13:36:09.656 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:36:09.356 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:35:58.992 | 3 | 114.8551 | |
| 3 | 114.8551 | |||
| 3 | 114.8551 | |||
| 13/01/2026 | 13:35:51.346 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:35:43.310 | 2 | 114.8699 | |
| 2 | 114.8699 | |||
| 2 | 114.8699 | |||
| 13/01/2026 | 13:35:33.433 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:35:10.092 | 1 | 114.8849 | |
| 1 | 114.8849 | |||
| 1 | 114.8849 | |||
| 13/01/2026 | 13:34:47.453 | 2 | 114.8799 | |
| 2 | 114.8799 | |||
| 2 | 114.8799 | |||
| 13/01/2026 | 13:34:26.031 | 1 | 114.8799 | |
| 1 | 114.8799 | |||
| 1 | 114.8799 | |||
| 13/01/2026 | 13:34:21.597 | 1 | 114.8551 | |
| 1 | 114.8551 | |||
| 1 | 114.8551 | |||
| 13/01/2026 | 13:34:21.396 | 4 | 114.8551 | |
| 4 | 114.8551 | |||
| 4 | 114.8551 | |||
| 13/01/2026 | 13:34:05.294 | 3 | 114.8699 | |
| 3 | 114.8699 | |||
| 3 | 114.8699 | |||
| 13/01/2026 | 13:33:45.972 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:33:09.343 | 2 | 114.8649 | |
| 2 | 114.8649 | |||
| 2 | 114.8649 | |||
| 13/01/2026 | 13:32:48.929 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 13:32:32.514 | 7 | 114.8549 | |
| 7 | 114.8549 | |||
| 7 | 114.8549 | |||
| 13/01/2026 | 13:32:27.670 | 4 | 114.8351 | |
| 4 | 114.8351 | |||
| 4 | 114.8351 | |||
| 13/01/2026 | 13:32:18.611 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:32:07.538 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:32:04.217 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:31:50.731 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:31:22.266 | 20 | 114.8449 | |
| 20 | 114.8449 | |||
| 20 | 114.8449 | |||
| 13/01/2026 | 13:31:12.076 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:31:00.002 | 4 | 114.8549 | |
| 4 | 114.8549 | |||
| 4 | 114.8549 | |||
| 13/01/2026 | 13:30:57.585 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:30:51.241 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:30:41.681 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:30:29.503 | 2 | 114.8301 | |
| 2 | 114.8301 | |||
| 2 | 114.8301 | |||
| 13/01/2026 | 13:30:25.384 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:25.292 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:13.754 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:30:12.585 | 10 | 114.8549 | |
| 10 | 114.8549 | |||
| 10 | 114.8549 | |||
| 13/01/2026 | 13:29:57.815 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:57.724 | 3 | 114.8401 | |
| 3 | 114.8401 | |||
| 3 | 114.8401 | |||
| 13/01/2026 | 13:29:54.596 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:50.369 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:29:47.352 | 18 | 114.8549 | |
| 18 | 114.8549 | |||
| 18 | 114.8549 | |||
| 13/01/2026 | 13:29:36.884 | 38 | 114.8599 | |
| 38 | 114.8599 | |||
| 38 | 114.8599 | |||
| 13/01/2026 | 13:29:10.013 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:28:51.796 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:28:27.658 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:28:24.632 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:28:19.701 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:28:01.895 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:27:59.780 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:27:58.464 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:27:47.390 | 5 | 114.8449 | |
| 5 | 114.8449 | |||
| 5 | 114.8449 | |||
| 13/01/2026 | 13:27:46.285 | 2 | 114.8449 | |
| 2 | 114.8449 | |||
| 2 | 114.8449 | |||
| 13/01/2026 | 13:27:26.958 | 3 | 114.8401 | |
| 3 | 114.8401 | |||
| 3 | 114.8401 | |||
| 13/01/2026 | 13:27:15.092 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:27:13.987 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:27:03.617 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 13:26:39.576 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:26:33.646 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 13:26:31.726 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 13:26:26.090 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:26:24.583 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:26:22.470 | 18 | 114.8449 | |
| 18 | 114.8449 | |||
| 18 | 114.8449 | |||
| 13/01/2026 | 13:26:12.407 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:26:11.002 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:26:05.764 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 13:25:58.322 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:25:53.489 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 13:25:33.058 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 13:25:21.587 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 13:25:00.653 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:24:27.553 | 4 | 114.8101 | |
| 4 | 114.8101 | |||
| 4 | 114.8101 | |||
| 13/01/2026 | 13:24:21.206 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 13:24:14.990 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:24:03.704 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:24:00.377 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:23:55.744 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:23:47.699 | 1 | 114.8101 | |
| 1 | 114.8101 | |||
| 1 | 114.8101 | |||
| 13/01/2026 | 13:23:40.149 | 2 | 114.8151 | |
| 2 | 114.8151 | |||
| 2 | 114.8151 | |||
| 13/01/2026 | 13:23:24.342 | 2 | 114.8201 | |
| 2 | 114.8201 | |||
| 2 | 114.8201 | |||
| 13/01/2026 | 13:23:21.629 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:23:14.989 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:23:12.580 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:22:58.887 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:22:47.310 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 13:22:46.508 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:22:42.581 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:22:41.878 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:22:29.691 | 1 | 114.8301 | |
| 1 | 114.8301 | |||
| 1 | 114.8301 | |||
| 13/01/2026 | 13:22:27.580 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:22:26.873 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:22:17.317 | 2 | 114.8499 | |
| 2 | 114.8499 | |||
| 2 | 114.8499 | |||
| 13/01/2026 | 13:21:55.783 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:21:31.343 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:21:19.760 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:20:56.810 | 3 | 114.8251 | |
| 3 | 114.8251 | |||
| 3 | 114.8251 | |||
| 13/01/2026 | 13:20:45.436 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:20:25.692 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:20:16.694 | 7 | 114.8399 | |
| 7 | 114.8399 | |||
| 7 | 114.8399 | |||
| 13/01/2026 | 13:20:12.712 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:19:57.554 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:19:54.186 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:19:47.744 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:19:15.447 | 2 | 114.8249 | |
| 2 | 114.8249 | |||
| 2 | 114.8249 | |||
| 13/01/2026 | 13:18:53.815 | 7 | 114.8151 | |
| 7 | 114.8151 | |||
| 7 | 114.8151 | |||
| 13/01/2026 | 13:18:51.197 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:18:34.795 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:18:33.081 | 25 | 114.8251 | |
| 25 | 114.8251 | |||
| 25 | 114.8251 | |||
| 13/01/2026 | 13:18:32.776 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:18:27.548 | 3 | 114.8201 | |
| 3 | 114.8201 | |||
| 3 | 114.8201 | |||
| 13/01/2026 | 13:18:21.207 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:18:15.680 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:18:12.060 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:17:46.200 | 3 | 114.8499 | |
| 3 | 114.8499 | |||
| 3 | 114.8499 | |||
| 13/01/2026 | 13:17:45.192 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:17:26.781 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:17:18.419 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 13:17:11.574 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 13:17:04.342 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 13:16:57.384 | 3 | 114.8351 | |
| 3 | 114.8351 | |||
| 3 | 114.8351 | |||
| 13/01/2026 | 13:16:55.169 | 3 | 114.8649 | |
| 3 | 114.8649 | |||
| 3 | 114.8649 | |||
| 13/01/2026 | 13:16:52.950 | 3 | 114.8649 | |
| 3 | 114.8649 | |||
| 3 | 114.8649 | |||
| 13/01/2026 | 13:16:15.706 | 1 | 114.8699 | |
| 1 | 114.8699 | |||
| 1 | 114.8699 | |||
| 13/01/2026 | 13:16:09.581 | 3 | 114.8699 | |
| 3 | 114.8699 | |||
| 3 | 114.8699 | |||
| 13/01/2026 | 13:15:39.689 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:15:36.763 | 5 | 114.8401 | |
| 5 | 114.8401 | |||
| 5 | 114.8401 | |||
| 13/01/2026 | 13:15:28.199 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:15:14.115 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:14:40.811 | 1 | 114.8351 | |
| 1 | 114.8351 | |||
| 1 | 114.8351 | |||
| 13/01/2026 | 13:14:37.592 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:14:28.431 | 4 | 114.8351 | |
| 4 | 114.8351 | |||
| 4 | 114.8351 | |||
| 13/01/2026 | 13:14:24.706 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:14:13.029 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:14:12.426 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:14:08.905 | 1 | 114.8599 | |
| 1 | 114.8599 | |||
| 1 | 114.8599 | |||
| 13/01/2026 | 13:14:01.460 | 3 | 114.8549 | |
| 3 | 114.8549 | |||
| 3 | 114.8549 | |||
| 13/01/2026 | 13:13:56.840 | 1 | 114.8649 | |
| 1 | 114.8649 | |||
| 1 | 114.8649 | |||
| 13/01/2026 | 13:13:52.110 | 1 | 114.8401 | |
| 1 | 114.8401 | |||
| 1 | 114.8401 | |||
| 13/01/2026 | 13:13:43.258 | 2 | 114.8549 | |
| 2 | 114.8549 | |||
| 2 | 114.8549 | |||
| 13/01/2026 | 13:13:17.194 | 4 | 114.8449 | |
| 4 | 114.8449 | |||
| 4 | 114.8449 | |||
| 13/01/2026 | 13:13:03.924 | 10 | 114.8499 | |
| 10 | 114.8499 | |||
| 10 | 114.8499 | |||
| 13/01/2026 | 13:12:17.312 | 5 | 114.9102 | |
| 5 | 114.9102 | |||
| 5 | 114.9102 | |||
| 13/01/2026 | 13:12:16.647 | 1 | 114.9102 | |
| 1 | 114.9102 | |||
| 1 | 114.9102 | |||
| 13/01/2026 | 13:11:35.860 | 1 | 114.9205 | |
| 1 | 114.9205 | |||
| 1 | 114.9205 | |||
| 13/01/2026 | 13:11:28.434 | 3 | 114.8623 | |
| 3 | 114.8623 | |||
| 3 | 114.8623 | |||
| 13/01/2026 | 13:11:18.153 | 18 | 114.9304 | |
| 4 | 114.9304 | |||
| 14 | 114.9304 | |||
| 18 | 114.9304 | |||
| 13/01/2026 | 13:11:07.782 | 1 | 114.9294 | |
| 1 | 114.9294 | |||
| 1 | 114.9294 | |||
| 13/01/2026 | 13:10:56.921 | 1 | 114.9294 | |
| 1 | 114.9294 | |||
| 1 | 114.9294 | |||
| 13/01/2026 | 13:10:24.006 | 1 | 114.8749 | |
| 1 | 114.8749 | |||
| 1 | 114.8749 | |||
| 13/01/2026 | 13:10:12.828 | 1 | 114.8549 | |
| 1 | 114.8549 | |||
| 1 | 114.8549 | |||
| 13/01/2026 | 13:10:03.366 | 1 | 114.8499 | |
| 1 | 114.8499 | |||
| 1 | 114.8499 | |||
| 13/01/2026 | 13:10:02.161 | 7 | 114.8499 | |
| 7 | 114.8499 | |||
| 7 | 114.8499 | |||
| 13/01/2026 | 13:10:01.254 | 1 | 114.8301 | |
| 1 | 114.8301 | |||
| 1 | 114.8301 | |||
| 13/01/2026 | 13:09:58.135 | 1 | 114.8301 | |
| 1 | 114.8301 | |||
| 1 | 114.8301 | |||
| 13/01/2026 | 13:09:39.116 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:09:26.740 | 1 | 114.8449 | |
| 1 | 114.8449 | |||
| 1 | 114.8449 | |||
| 13/01/2026 | 13:09:26.540 | 3 | 114.8301 | |
| 3 | 114.8301 | |||
| 3 | 114.8301 | |||
| 13/01/2026 | 13:09:22.415 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:09:07.717 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:09:07.113 | 5 | 114.8399 | |
| 5 | 114.8399 | |||
| 5 | 114.8399 | |||
| 13/01/2026 | 13:09:04.399 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:08:47.285 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:08:19.090 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 13:08:01.463 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 13:07:57.841 | 4 | 114.8201 | |
| 4 | 114.8201 | |||
| 4 | 114.8201 | |||
| 13/01/2026 | 13:07:50.198 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:07:44.264 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:07:41.245 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:07:32.702 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 13:07:30.783 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:07:30.183 | 29 | 114.8151 | |
| 29 | 114.8151 | |||
| 29 | 114.8151 | |||
| 13/01/2026 | 13:07:27.063 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 13:07:26.055 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:07:09.959 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 13:06:39.270 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:06:29.907 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:06:20.850 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:06:16.090 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:05:53.773 | 9 | 114.8349 | |
| 9 | 114.8349 | |||
| 9 | 114.8349 | |||
| 13/01/2026 | 13:05:46.027 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 13:05:26.295 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 13:05:19.447 | 8 | 114.8249 | |
| 8 | 114.8249 | |||
| 8 | 114.8249 | |||
| 13/01/2026 | 13:05:15.022 | 9 | 114.8199 | |
| 9 | 114.8199 | |||
| 9 | 114.8199 | |||
| 13/01/2026 | 13:04:52.584 | 9 | 114.8149 | |
| 9 | 114.8149 | |||
| 9 | 114.8149 | |||
| 13/01/2026 | 13:04:51.978 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 13:04:16.957 | 1 | 114.8001 | |
| 1 | 114.8001 | |||
| 1 | 114.8001 | |||
| 13/01/2026 | 13:04:12.238 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 13:04:10.020 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 13:04:04.085 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 13:03:44.370 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 13:03:16.090 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:03:07.035 | 88 | 114.8349 | |
| 88 | 114.8349 | |||
| 88 | 114.8349 | |||
| 13/01/2026 | 13:02:57.676 | 3 | 114.8201 | |
| 3 | 114.8201 | |||
| 3 | 114.8201 | |||
| 13/01/2026 | 13:02:56.041 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:02:55.075 | 21 | 114.8399 | |
| 21 | 114.8399 | |||
| 21 | 114.8399 | |||
| 13/01/2026 | 13:02:39.668 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 13:02:32.322 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:02:28.694 | 35 | 114.8399 | |
| 35 | 114.8399 | |||
| 35 | 114.8399 | |||
| 13/01/2026 | 13:02:28.592 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 13:02:06.553 | 2 | 114.8399 | |
| 2 | 114.8399 | |||
| 2 | 114.8399 | |||
| 13/01/2026 | 13:01:56.871 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:01:56.794 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 13:01:37.979 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 13:01:28.509 | 27 | 114.8249 | |
| 27 | 114.8249 | |||
| 27 | 114.8249 | |||
| 13/01/2026 | 13:01:16.729 | 2 | 114.8149 | |
| 2 | 114.8149 | |||
| 2 | 114.8149 | |||
| 13/01/2026 | 13:01:05.764 | 1 | 114.8149 | |
| 1 | 114.8149 | |||
| 1 | 114.8149 | |||
| 13/01/2026 | 13:00:53.664 | 3 | 114.8099 | |
| 3 | 114.8099 | |||
| 3 | 114.8099 | |||
| 13/01/2026 | 13:00:42.093 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 13:00:40.889 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 13:00:39.278 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 13:00:37.466 | 14 | 114.8001 | |
| 14 | 114.8001 | |||
| 14 | 114.8001 | |||
| 13/01/2026 | 13:00:20.960 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:59:39.566 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:59:27.408 | 3 | 114.8051 | |
| 1 | 114.8051 | |||
| 2 | 114.8051 | |||
| 3 | 114.8051 | |||
| 13/01/2026 | 12:59:18.145 | 1 | 114.8249 | |
| 1 | 114.8249 | |||
| 1 | 114.8249 | |||
| 13/01/2026 | 12:59:10.317 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 12:59:03.452 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 12:58:52.291 | 1 | 114.8349 | |
| 1 | 114.8349 | |||
| 1 | 114.8349 | |||
| 13/01/2026 | 12:58:46.347 | 2 | 114.8349 | |
| 2 | 114.8349 | |||
| 2 | 114.8349 | |||
| 13/01/2026 | 12:58:23.098 | 3 | 114.8299 | |
| 3 | 114.8299 | |||
| 3 | 114.8299 | |||
| 13/01/2026 | 12:58:21.794 | 18 | 114.8299 | |
| 18 | 114.8299 | |||
| 18 | 114.8299 | |||
| 13/01/2026 | 12:58:11.024 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:57:57.339 | 3 | 114.8201 | |
| 3 | 114.8201 | |||
| 3 | 114.8201 | |||
| 13/01/2026 | 12:57:49.889 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:57:37.944 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 12:57:32.481 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:56:59.770 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:56:47.789 | 2 | 114.8299 | |
| 2 | 114.8299 | |||
| 2 | 114.8299 | |||
| 13/01/2026 | 12:56:46.373 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:56:01.891 | 1 | 114.8399 | |
| 1 | 114.8399 | |||
| 1 | 114.8399 | |||
| 13/01/2026 | 12:55:59.268 | 1 | 114.8301 | |
| 1 | 114.8301 | |||
| 1 | 114.8301 | |||
| 13/01/2026 | 12:55:26.864 | 3 | 114.8151 | |
| 3 | 114.8151 | |||
| 3 | 114.8151 | |||
| 13/01/2026 | 12:55:19.527 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:55:19.018 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:55:06.338 | 8 | 114.8349 | |
| 8 | 114.8349 | |||
| 8 | 114.8349 | |||
| 13/01/2026 | 12:54:59.897 | 1 | 114.8299 | |
| 1 | 114.8299 | |||
| 1 | 114.8299 | |||
| 13/01/2026 | 12:54:57.281 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 12:54:40.089 | 35 | 114.8299 | |
| 35 | 114.8299 | |||
| 35 | 114.8299 | |||
| 13/01/2026 | 12:54:38.573 | 3 | 114.8249 | |
| 3 | 114.8249 | |||
| 3 | 114.8249 | |||
| 13/01/2026 | 12:54:35.254 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:54:28.713 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 | |||
| 13/01/2026 | 12:54:27.805 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:54:26.296 | 4 | 114.8051 | |
| 4 | 114.8051 | |||
| 4 | 114.8051 | |||
| 13/01/2026 | 12:54:16.445 | 1 | 114.8051 | |
| 1 | 114.8051 | |||
| 1 | 114.8051 | |||
| 13/01/2026 | 12:54:13.422 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:53:57.126 | 1 | 114.8049 | |
| 1 | 114.8049 | |||
| 1 | 114.8049 | |||
| 13/01/2026 | 12:53:51.382 | 9 | 114.8049 | |
| 9 | 114.8049 | |||
| 9 | 114.8049 | |||
| 13/01/2026 | 12:53:45.451 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 12:53:00.131 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:52:53.419 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 12:52:46.781 | 9 | 114.7899 | |
| 9 | 114.7899 | |||
| 9 | 114.7899 | |||
| 13/01/2026 | 12:52:27.149 | 3 | 114.7851 | |
| 3 | 114.7851 | |||
| 3 | 114.7851 | |||
| 13/01/2026 | 12:52:22.215 | 15 | 114.7999 | |
| 15 | 114.7999 | |||
| 15 | 114.7999 | |||
| 13/01/2026 | 12:52:08.123 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:51:59.574 | 1 | 114.8099 | |
| 1 | 114.8099 | |||
| 1 | 114.8099 | |||
| 13/01/2026 | 12:51:55.741 | 4 | 114.8099 | |
| 4 | 114.8099 | |||
| 4 | 114.8099 | |||
| 13/01/2026 | 12:51:52.639 | 1 | 114.81 | |
| 1 | 114.81 | |||
| 1 | 114.81 | |||
| 13/01/2026 | 12:51:51.720 | 3 | 114.8149 | |
| 3 | 114.8149 | |||
| 3 | 114.8149 | |||
| 13/01/2026 | 12:51:28.892 | 1 | 114.8201 | |
| 1 | 114.8201 | |||
| 1 | 114.8201 | |||
| 13/01/2026 | 12:51:09.050 | 3 | 114.8101 | |
| 3 | 114.8101 | |||
| 3 | 114.8101 | |||
| 13/01/2026 | 12:51:01.905 | 1 | 114.8199 | |
| 1 | 114.8199 | |||
| 1 | 114.8199 | |||
| 13/01/2026 | 12:50:57.076 | 4 | 114.8001 | |
| 4 | 114.8001 | |||
| 4 | 114.8001 | |||
| 13/01/2026 | 12:50:56.876 | 2 | 114.8199 | |
| 2 | 114.8199 | |||
| 2 | 114.8199 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 13:48:30
Last Update:
13/01/2026 @ 13:48:30