Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
24828
19085
184.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 17:32:14.367 | 50 | 184.70 | |
| 23 | 184.70 | |||
| 27 | 184.70 | |||
| 50 | 184.70 | |||
| 16/06/2026 | 17:32:13.706 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 17:32:11.872 | 16 | 184.40 | |
| 16 | 184.40 | |||
| 16 | 184.40 | |||
| 16/06/2026 | 17:32:11.200 | 2 | 184.00 | |
| 2 | 184.00 | |||
| 2 | 184.00 | |||
| 16/06/2026 | 17:32:06.832 | 95 | 184.00 | |
| 50 | 184.00 | |||
| 27 | 184.00 | |||
| 18 | 184.00 | |||
| 95 | 184.00 | |||
| 16/06/2026 | 17:32:06.717 | 5 | 183.90 | |
| 5 | 183.90 | |||
| 5 | 183.90 | |||
| 16/06/2026 | 17:32:04.038 | 4 | 183.88 | |
| 4 | 183.88 | |||
| 4 | 183.88 | |||
| 16/06/2026 | 17:32:03.556 | 50 | 183.70 | |
| 50 | 183.70 | |||
| 50 | 183.70 | |||
| 16/06/2026 | 17:32:03.365 | 2 | 183.50 | |
| 2 | 183.50 | |||
| 2 | 183.50 | |||
| 16/06/2026 | 17:32:02.866 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 16/06/2026 | 17:32:02.800 | 15 | 183.24 | |
| 15 | 183.24 | |||
| 15 | 183.24 | |||
| 16/06/2026 | 17:32:01.462 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 16/06/2026 | 17:31:56.416 | 91 | 183.06 | |
| 91 | 183.06 | |||
| 91 | 183.06 | |||
| 16/06/2026 | 17:31:55.218 | 2 | 183.24 | |
| 2 | 183.24 | |||
| 2 | 183.24 | |||
| 16/06/2026 | 17:31:52.988 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 16/06/2026 | 17:31:49.004 | 186 | 183.00 | |
| 12 | 183.00 | |||
| 125 | 183.00 | |||
| 27 | 183.00 | |||
| 83 | 183.00 | |||
| 22 | 183.00 | |||
| 103 | 183.00 | |||
| 16/06/2026 | 17:31:41.659 | 3 | 182.92 | |
| 3 | 182.92 | |||
| 3 | 182.92 | |||
| 16/06/2026 | 17:31:39.937 | 11 | 182.98 | |
| 11 | 182.98 | |||
| 11 | 182.98 | |||
| 16/06/2026 | 17:31:36.027 | 6 | 182.98 | |
| 6 | 182.98 | |||
| 6 | 182.98 | |||
| 16/06/2026 | 17:31:33.286 | 55 | 182.88 | |
| 55 | 182.88 | |||
| 55 | 182.88 | |||
| 16/06/2026 | 17:31:31.882 | 3 | 182.88 | |
| 3 | 182.88 | |||
| 3 | 182.88 | |||
| 16/06/2026 | 17:31:30.314 | 2 | 182.88 | |
| 2 | 182.88 | |||
| 2 | 182.88 | |||
| 16/06/2026 | 17:31:29.065 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 17:31:28.090 | 16 | 182.88 | |
| 16 | 182.88 | |||
| 16 | 182.88 | |||
| 16/06/2026 | 17:31:25.135 | 58 | 182.88 | |
| 58 | 182.88 | |||
| 58 | 182.88 | |||
| 16/06/2026 | 17:31:24.475 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 17:31:23.834 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 17:31:23.390 | 12 | 182.88 | |
| 12 | 182.88 | |||
| 12 | 182.88 | |||
| 16/06/2026 | 17:31:19.482 | 20 | 182.94 | |
| 20 | 182.94 | |||
| 20 | 182.94 | |||
| 16/06/2026 | 17:31:17.457 | 28 | 182.98 | |
| 28 | 182.98 | |||
| 28 | 182.98 | |||
| 16/06/2026 | 17:31:12.938 | 16 | 182.98 | |
| 16 | 182.98 | |||
| 16 | 182.98 | |||
| 16/06/2026 | 17:31:12.639 | 23 | 182.98 | |
| 23 | 182.98 | |||
| 23 | 182.98 | |||
| 16/06/2026 | 17:31:11.752 | 20 | 182.98 | |
| 20 | 182.98 | |||
| 20 | 182.98 | |||
| 16/06/2026 | 17:31:09.579 | 50 | 182.98 | |
| 50 | 182.98 | |||
| 50 | 182.98 | |||
| 16/06/2026 | 17:31:08.932 | 4 | 182.98 | |
| 4 | 182.98 | |||
| 4 | 182.98 | |||
| 16/06/2026 | 17:31:05.070 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 16/06/2026 | 17:31:02.685 | 7 | 182.34 | |
| 7 | 182.34 | |||
| 7 | 182.34 | |||
| 16/06/2026 | 17:31:02.348 | 18 | 182.98 | |
| 18 | 182.98 | |||
| 18 | 182.98 | |||
| 16/06/2026 | 17:30:53.342 | 232 | 182.10 | |
| 9 | 182.10 | |||
| 3 | 182.10 | |||
| 2 | 182.10 | |||
| 6 | 182.10 | |||
| 1 | 182.10 | |||
| 10 | 182.10 | |||
| 25 | 182.10 | |||
| 22 | 182.10 | |||
| 2 | 182.10 | |||
| 5 | 182.10 | |||
| 94 | 182.10 | |||
| 55 | 182.10 | |||
| 230 | 182.10 | |||
| 16/06/2026 | 17:30:04.685 | 2 500 | 182.10 | |
| 2 500 | 182.10 | |||
| 2 500 | 182.10 | |||
| 16/06/2026 | 17:30:04.011 | 3 | 182.06 | |
| 3 | 182.06 | |||
| 3 | 182.06 | |||
| 16/06/2026 | 17:30:03.089 | 15 | 181.92 | |
| 15 | 181.92 | |||
| 15 | 181.92 | |||
| 16/06/2026 | 17:30:01.005 | 40 | 182.08 | |
| 40 | 182.08 | |||
| 40 | 182.08 | |||
| 16/06/2026 | 17:30:00.830 | 1 | 182.08 | |
| 1 | 182.08 | |||
| 1 | 182.08 | |||
| 16/06/2026 | 17:30:00.179 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 17:30:00.023 | 2 | 182.10 | |
| 2 | 182.10 | |||
| 2 | 182.10 | |||
| 16/06/2026 | 17:29:55.432 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 16/06/2026 | 17:29:53.480 | 12 | 182.12 | |
| 12 | 182.12 | |||
| 12 | 182.12 | |||
| 16/06/2026 | 17:29:43.760 | 14 | 182.16 | |
| 14 | 182.16 | |||
| 14 | 182.16 | |||
| 16/06/2026 | 17:29:38.705 | 3 | 182.18 | |
| 3 | 182.18 | |||
| 3 | 182.18 | |||
| 16/06/2026 | 17:29:36.516 | 1 | 182.10 | |
| 1 | 182.10 | |||
| 1 | 182.10 | |||
| 16/06/2026 | 17:29:33.471 | 40 | 182.00 | |
| 40 | 182.00 | |||
| 40 | 182.00 | |||
| 16/06/2026 | 17:29:32.460 | 29 | 182.08 | |
| 29 | 182.08 | |||
| 29 | 182.08 | |||
| 16/06/2026 | 17:29:27.204 | 3 | 182.12 | |
| 3 | 182.12 | |||
| 3 | 182.12 | |||
| 16/06/2026 | 17:29:24.953 | 10 | 182.10 | |
| 10 | 182.10 | |||
| 10 | 182.10 | |||
| 16/06/2026 | 17:29:24.807 | 1 | 181.96 | |
| 1 | 181.96 | |||
| 1 | 181.96 | |||
| 16/06/2026 | 17:29:20.326 | 4 | 181.78 | |
| 4 | 181.78 | |||
| 4 | 181.78 | |||
| 16/06/2026 | 17:29:19.838 | 15 | 181.80 | |
| 15 | 181.80 | |||
| 15 | 181.80 | |||
| 16/06/2026 | 17:29:15.644 | 1 | 181.94 | |
| 1 | 181.94 | |||
| 1 | 181.94 | |||
| 16/06/2026 | 17:29:08.532 | 2 | 181.68 | |
| 2 | 181.68 | |||
| 2 | 181.68 | |||
| 16/06/2026 | 17:29:06.349 | 9 | 181.40 | |
| 9 | 181.40 | |||
| 9 | 181.40 | |||
| 16/06/2026 | 17:29:05.548 | 8 | 181.46 | |
| 8 | 181.46 | |||
| 8 | 181.46 | |||
| 16/06/2026 | 17:29:04.974 | 5 | 181.46 | |
| 5 | 181.46 | |||
| 5 | 181.46 | |||
| 16/06/2026 | 17:29:01.849 | 2 | 181.50 | |
| 2 | 181.50 | |||
| 2 | 181.50 | |||
| 16/06/2026 | 17:29:01.181 | 3 | 181.52 | |
| 3 | 181.52 | |||
| 3 | 181.52 | |||
| 16/06/2026 | 17:29:01.012 | 4 | 181.54 | |
| 4 | 181.54 | |||
| 4 | 181.54 | |||
| 16/06/2026 | 17:29:00.926 | 5 | 181.54 | |
| 5 | 181.54 | |||
| 5 | 181.54 | |||
| 16/06/2026 | 17:28:58.969 | 9 | 181.44 | |
| 9 | 181.44 | |||
| 9 | 181.44 | |||
| 16/06/2026 | 17:28:58.539 | 5 | 181.42 | |
| 5 | 181.42 | |||
| 5 | 181.42 | |||
| 16/06/2026 | 17:28:46.264 | 4 | 181.48 | |
| 4 | 181.48 | |||
| 4 | 181.48 | |||
| 16/06/2026 | 17:28:43.890 | 2 | 181.58 | |
| 2 | 181.58 | |||
| 2 | 181.58 | |||
| 16/06/2026 | 17:28:42.461 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 16/06/2026 | 17:28:36.699 | 54 | 181.74 | |
| 54 | 181.74 | |||
| 54 | 181.74 | |||
| 16/06/2026 | 17:28:33.894 | 3 | 181.64 | |
| 3 | 181.64 | |||
| 3 | 181.64 | |||
| 16/06/2026 | 17:28:32.639 | 50 | 181.86 | |
| 50 | 181.86 | |||
| 50 | 181.86 | |||
| 16/06/2026 | 17:28:29.384 | 18 | 181.78 | |
| 18 | 181.78 | |||
| 18 | 181.78 | |||
| 16/06/2026 | 17:28:29.262 | 15 | 181.60 | |
| 15 | 181.60 | |||
| 15 | 181.60 | |||
| 16/06/2026 | 17:28:29.100 | 32 | 182.00 | |
| 32 | 182.00 | |||
| 18 | 182.00 | |||
| 14 | 182.00 | |||
| 16/06/2026 | 17:28:27.785 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 16/06/2026 | 17:28:26.987 | 12 | 182.18 | |
| 12 | 182.18 | |||
| 12 | 182.18 | |||
| 16/06/2026 | 17:28:26.304 | 30 | 182.18 | |
| 30 | 182.18 | |||
| 30 | 182.18 | |||
| 16/06/2026 | 17:28:25.627 | 5 | 182.26 | |
| 5 | 182.26 | |||
| 5 | 182.26 | |||
| 16/06/2026 | 17:28:24.949 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 17:28:24.801 | 2 | 182.26 | |
| 2 | 182.26 | |||
| 2 | 182.26 | |||
| 16/06/2026 | 17:28:21.998 | 1 | 182.38 | |
| 1 | 182.38 | |||
| 1 | 182.38 | |||
| 16/06/2026 | 17:28:15.679 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 17:28:14.795 | 3 | 182.32 | |
| 3 | 182.32 | |||
| 3 | 182.32 | |||
| 16/06/2026 | 17:28:12.401 | 9 | 182.24 | |
| 9 | 182.24 | |||
| 9 | 182.24 | |||
| 16/06/2026 | 17:28:10.869 | 1 | 182.54 | |
| 1 | 182.54 | |||
| 1 | 182.54 | |||
| 16/06/2026 | 17:28:08.746 | 23 | 182.42 | |
| 23 | 182.42 | |||
| 23 | 182.42 | |||
| 16/06/2026 | 17:28:07.142 | 150 | 182.40 | |
| 150 | 182.40 | |||
| 150 | 182.40 | |||
| 16/06/2026 | 17:28:04.235 | 27 | 182.34 | |
| 27 | 182.34 | |||
| 27 | 182.34 | |||
| 16/06/2026 | 17:28:04.008 | 3 | 182.28 | |
| 3 | 182.28 | |||
| 3 | 182.28 | |||
| 16/06/2026 | 17:28:02.677 | 20 | 182.24 | |
| 20 | 182.24 | |||
| 20 | 182.24 | |||
| 16/06/2026 | 17:27:59.951 | 10 | 182.28 | |
| 10 | 182.28 | |||
| 10 | 182.28 | |||
| 16/06/2026 | 17:27:57.754 | 15 | 182.22 | |
| 15 | 182.22 | |||
| 15 | 182.22 | |||
| 16/06/2026 | 17:27:55.883 | 20 | 182.32 | |
| 20 | 182.32 | |||
| 20 | 182.32 | |||
| 16/06/2026 | 17:27:54.954 | 3 | 182.18 | |
| 3 | 182.18 | |||
| 3 | 182.18 | |||
| 16/06/2026 | 17:27:51.579 | 13 | 182.38 | |
| 13 | 182.38 | |||
| 13 | 182.38 | |||
| 16/06/2026 | 17:27:50.525 | 1 | 182.24 | |
| 1 | 182.24 | |||
| 1 | 182.24 | |||
| 16/06/2026 | 17:27:49.212 | 115 | 182.30 | |
| 100 | 182.30 | |||
| 15 | 182.30 | |||
| 115 | 182.30 | |||
| 16/06/2026 | 17:27:45.561 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 17:27:41.337 | 2 | 182.56 | |
| 2 | 182.56 | |||
| 2 | 182.56 | |||
| 16/06/2026 | 17:27:40.150 | 23 | 182.52 | |
| 23 | 182.52 | |||
| 23 | 182.52 | |||
| 16/06/2026 | 17:27:39.397 | 10 | 183.18 | |
| 10 | 183.18 | |||
| 10 | 183.18 | |||
| 16/06/2026 | 17:27:36.799 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 17:27:36.075 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 17:27:35.809 | 38 | 182.50 | |
| 38 | 182.50 | |||
| 38 | 182.50 | |||
| 16/06/2026 | 17:27:35.275 | 78 | 182.36 | |
| 78 | 182.36 | |||
| 78 | 182.36 | |||
| 16/06/2026 | 17:27:34.776 | 56 | 183.18 | |
| 56 | 183.18 | |||
| 56 | 183.18 | |||
| 16/06/2026 | 17:27:30.200 | 25 | 183.14 | |
| 25 | 183.14 | |||
| 25 | 183.14 | |||
| 16/06/2026 | 17:27:28.633 | 1 | 183.18 | |
| 1 | 183.18 | |||
| 1 | 183.18 | |||
| 16/06/2026 | 17:27:26.080 | 2 | 183.08 | |
| 2 | 183.08 | |||
| 2 | 183.08 | |||
| 16/06/2026 | 17:27:25.517 | 5 | 183.08 | |
| 5 | 183.08 | |||
| 5 | 183.08 | |||
| 16/06/2026 | 17:27:25.288 | 1 | 182.88 | |
| 1 | 182.88 | |||
| 1 | 182.88 | |||
| 16/06/2026 | 17:27:24.852 | 50 | 183.00 | |
| 50 | 183.00 | |||
| 50 | 183.00 | |||
| 16/06/2026 | 17:27:20.973 | 10 | 182.84 | |
| 10 | 182.84 | |||
| 10 | 182.84 | |||
| 16/06/2026 | 17:27:17.398 | 3 | 183.08 | |
| 3 | 183.08 | |||
| 3 | 183.08 | |||
| 16/06/2026 | 17:27:17.175 | 10 | 183.08 | |
| 10 | 183.08 | |||
| 10 | 183.08 | |||
| 16/06/2026 | 17:27:11.845 | 9 | 182.80 | |
| 9 | 182.80 | |||
| 9 | 182.80 | |||
| 16/06/2026 | 17:27:05.241 | 1 | 183.16 | |
| 1 | 183.16 | |||
| 1 | 183.16 | |||
| 16/06/2026 | 17:26:57.907 | 125 | 182.96 | |
| 125 | 182.96 | |||
| 125 | 182.96 | |||
| 16/06/2026 | 17:26:57.680 | 5 | 182.80 | |
| 5 | 182.80 | |||
| 5 | 182.80 | |||
| 16/06/2026 | 17:26:55.892 | 4 | 182.88 | |
| 4 | 182.88 | |||
| 4 | 182.88 | |||
| 16/06/2026 | 17:26:55.379 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 16/06/2026 | 17:26:54.284 | 1 | 182.84 | |
| 1 | 182.84 | |||
| 1 | 182.84 | |||
| 16/06/2026 | 17:26:53.667 | 12 | 183.34 | |
| 12 | 183.34 | |||
| 12 | 183.34 | |||
| 16/06/2026 | 17:26:52.913 | 60 | 183.34 | |
| 60 | 183.34 | |||
| 60 | 183.34 | |||
| 16/06/2026 | 17:26:50.781 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 16/06/2026 | 17:26:50.614 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 17:26:50.451 | 200 | 183.00 | |
| 200 | 183.00 | |||
| 200 | 183.00 | |||
| 16/06/2026 | 17:26:50.023 | 2 | 183.34 | |
| 2 | 183.34 | |||
| 2 | 183.34 | |||
| 16/06/2026 | 17:26:48.450 | 1 | 183.30 | |
| 1 | 183.30 | |||
| 1 | 183.30 | |||
| 16/06/2026 | 17:26:44.781 | 5 | 183.22 | |
| 5 | 183.22 | |||
| 5 | 183.22 | |||
| 16/06/2026 | 17:26:41.145 | 12 | 183.36 | |
| 12 | 183.36 | |||
| 12 | 183.36 | |||
| 16/06/2026 | 17:26:34.309 | 28 | 183.00 | |
| 3 | 183.00 | |||
| 3 | 183.00 | |||
| 28 | 183.00 | |||
| 22 | 183.00 | |||
| 16/06/2026 | 17:26:32.996 | 50 | 182.88 | |
| 50 | 182.88 | |||
| 50 | 182.88 | |||
| 16/06/2026 | 17:26:29.328 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 16/06/2026 | 17:26:23.630 | 185 | 182.84 | |
| 185 | 182.84 | |||
| 185 | 182.84 | |||
| 16/06/2026 | 17:26:21.890 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 17:26:21.657 | 37 | 182.78 | |
| 37 | 182.78 | |||
| 37 | 182.78 | |||
| 16/06/2026 | 17:26:20.344 | 16 | 182.92 | |
| 16 | 182.92 | |||
| 16 | 182.92 | |||
| 16/06/2026 | 17:26:17.804 | 104 | 182.96 | |
| 104 | 182.96 | |||
| 104 | 182.96 | |||
| 16/06/2026 | 17:26:16.831 | 10 | 182.94 | |
| 10 | 182.94 | |||
| 10 | 182.94 | |||
| 16/06/2026 | 17:26:15.691 | 30 | 182.58 | |
| 30 | 182.58 | |||
| 30 | 182.58 | |||
| 16/06/2026 | 17:26:12.407 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 17:26:11.161 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 17:26:09.827 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 17:26:09.356 | 1 | 182.64 | |
| 1 | 182.64 | |||
| 1 | 182.64 | |||
| 16/06/2026 | 17:26:08.651 | 20 | 182.70 | |
| 20 | 182.70 | |||
| 20 | 182.70 | |||
| 16/06/2026 | 17:26:07.889 | 8 | 182.54 | |
| 8 | 182.54 | |||
| 8 | 182.54 | |||
| 16/06/2026 | 17:25:54.846 | 5 | 182.24 | |
| 5 | 182.24 | |||
| 5 | 182.24 | |||
| 16/06/2026 | 17:25:43.073 | 1 | 182.02 | |
| 1 | 182.02 | |||
| 1 | 182.02 | |||
| 16/06/2026 | 17:25:41.198 | 15 | 181.78 | |
| 15 | 181.78 | |||
| 15 | 181.78 | |||
| 16/06/2026 | 17:25:36.887 | 200 | 181.64 | |
| 200 | 181.64 | |||
| 200 | 181.64 | |||
| 16/06/2026 | 17:25:36.268 | 2 | 181.62 | |
| 2 | 181.62 | |||
| 2 | 181.62 | |||
| 16/06/2026 | 17:25:35.770 | 25 | 181.80 | |
| 25 | 181.80 | |||
| 25 | 181.80 | |||
| 16/06/2026 | 17:25:34.922 | 6 | 182.00 | |
| 6 | 182.00 | |||
| 6 | 182.00 | |||
| 16/06/2026 | 17:25:34.135 | 3 | 182.12 | |
| 3 | 182.12 | |||
| 3 | 182.12 | |||
| 16/06/2026 | 17:25:26.009 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 16/06/2026 | 17:25:24.019 | 3 | 182.34 | |
| 3 | 182.34 | |||
| 3 | 182.34 | |||
| 16/06/2026 | 17:25:17.986 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 17:25:12.708 | 200 | 182.34 | |
| 200 | 182.34 | |||
| 200 | 182.34 | |||
| 16/06/2026 | 17:25:09.324 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 16/06/2026 | 17:25:08.748 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 16/06/2026 | 17:25:07.560 | 5 | 182.62 | |
| 5 | 182.62 | |||
| 5 | 182.62 | |||
| 16/06/2026 | 17:25:06.438 | 9 | 182.42 | |
| 9 | 182.42 | |||
| 9 | 182.42 | |||
| 16/06/2026 | 17:25:05.399 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 16/06/2026 | 17:25:04.605 | 16 | 182.88 | |
| 16 | 182.88 | |||
| 16 | 182.88 | |||
| 16/06/2026 | 17:25:04.393 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 17:25:04.047 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 16/06/2026 | 17:25:03.609 | 50 | 182.70 | |
| 50 | 182.70 | |||
| 50 | 182.70 | |||
| 16/06/2026 | 17:25:00.359 | 300 | 182.54 | |
| 300 | 182.54 | |||
| 300 | 182.54 | |||
| 16/06/2026 | 17:24:58.761 | 6 | 182.68 | |
| 6 | 182.68 | |||
| 6 | 182.68 | |||
| 16/06/2026 | 17:24:55.750 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 17:24:54.087 | 2 | 182.44 | |
| 2 | 182.44 | |||
| 2 | 182.44 | |||
| 16/06/2026 | 17:24:53.705 | 1 | 182.44 | |
| 1 | 182.44 | |||
| 1 | 182.44 | |||
| 16/06/2026 | 17:24:52.478 | 10 | 182.44 | |
| 10 | 182.44 | |||
| 10 | 182.44 | |||
| 16/06/2026 | 17:24:50.376 | 1 | 182.50 | |
| 1 | 182.50 | |||
| 1 | 182.50 | |||
| 16/06/2026 | 17:24:47.561 | 12 | 182.66 | |
| 12 | 182.66 | |||
| 12 | 182.66 | |||
| 16/06/2026 | 17:24:37.289 | 7 | 182.40 | |
| 7 | 182.40 | |||
| 7 | 182.40 | |||
| 16/06/2026 | 17:24:34.199 | 5 | 182.30 | |
| 5 | 182.30 | |||
| 5 | 182.30 | |||
| 16/06/2026 | 17:24:34.093 | 5 | 182.40 | |
| 5 | 182.40 | |||
| 5 | 182.40 | |||
| 16/06/2026 | 17:24:29.659 | 2 | 182.54 | |
| 2 | 182.54 | |||
| 2 | 182.54 | |||
| 16/06/2026 | 17:24:28.217 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 17:24:27.249 | 9 | 182.30 | |
| 9 | 182.30 | |||
| 9 | 182.30 | |||
| 16/06/2026 | 17:24:26.377 | 30 | 182.06 | |
| 30 | 182.06 | |||
| 30 | 182.06 | |||
| 16/06/2026 | 17:24:25.867 | 2 | 182.18 | |
| 2 | 182.18 | |||
| 2 | 182.18 | |||
| 16/06/2026 | 17:24:25.769 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 16/06/2026 | 17:24:24.961 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 17:24:24.887 | 100 | 182.12 | |
| 100 | 182.12 | |||
| 100 | 182.12 | |||
| 16/06/2026 | 17:24:24.087 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 17:24:23.535 | 3 | 182.00 | |
| 3 | 182.00 | |||
| 3 | 182.00 | |||
| 16/06/2026 | 17:24:21.333 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 17:24:18.581 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 16/06/2026 | 17:24:17.108 | 50 | 181.90 | |
| 50 | 181.90 | |||
| 50 | 181.90 | |||
| 16/06/2026 | 17:24:13.901 | 10 | 181.96 | |
| 10 | 181.96 | |||
| 10 | 181.96 | |||
| 16/06/2026 | 17:24:12.877 | 3 | 181.96 | |
| 3 | 181.96 | |||
| 3 | 181.96 | |||
| 16/06/2026 | 17:24:12.743 | 8 | 182.00 | |
| 8 | 182.00 | |||
| 8 | 182.00 | |||
| 16/06/2026 | 17:24:12.445 | 11 | 181.80 | |
| 11 | 181.80 | |||
| 11 | 181.80 | |||
| 16/06/2026 | 17:24:10.739 | 214 | 182.00 | |
| 214 | 182.00 | |||
| 214 | 182.00 | |||
| 16/06/2026 | 17:24:05.819 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 17:24:01.678 | 3 | 181.96 | |
| 3 | 181.96 | |||
| 3 | 181.96 | |||
| 16/06/2026 | 17:24:01.055 | 2 | 182.08 | |
| 2 | 182.08 | |||
| 2 | 182.08 | |||
| 16/06/2026 | 17:23:57.243 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/06/2026 | 17:23:57.030 | 15 | 182.00 | |
| 15 | 182.00 | |||
| 15 | 182.00 | |||
| 16/06/2026 | 17:23:48.481 | 55 | 182.44 | |
| 55 | 182.44 | |||
| 55 | 182.44 | |||
| 16/06/2026 | 17:23:45.184 | 1 | 182.22 | |
| 1 | 182.22 | |||
| 1 | 182.22 | |||
| 16/06/2026 | 17:23:38.902 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 16/06/2026 | 17:23:36.561 | 11 | 181.66 | |
| 11 | 181.66 | |||
| 11 | 181.66 | |||
| 16/06/2026 | 17:23:35.886 | 53 | 181.66 | |
| 53 | 181.66 | |||
| 53 | 181.66 | |||
| 16/06/2026 | 17:23:35.406 | 2 | 181.62 | |
| 2 | 181.62 | |||
| 2 | 181.62 | |||
| 16/06/2026 | 17:23:34.015 | 3 | 181.52 | |
| 3 | 181.52 | |||
| 3 | 181.52 | |||
| 16/06/2026 | 17:23:33.047 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 16/06/2026 | 17:23:30.103 | 3 | 181.72 | |
| 3 | 181.72 | |||
| 3 | 181.72 | |||
| 16/06/2026 | 17:23:28.619 | 23 | 181.66 | |
| 23 | 181.66 | |||
| 23 | 181.66 | |||
| 16/06/2026 | 17:23:27.884 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 16/06/2026 | 17:23:27.530 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 16/06/2026 | 17:23:25.245 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 17:23:20.377 | 2 | 181.68 | |
| 2 | 181.68 | |||
| 2 | 181.68 | |||
| 16/06/2026 | 17:23:19.381 | 1 | 181.76 | |
| 1 | 181.76 | |||
| 1 | 181.76 | |||
| 16/06/2026 | 17:23:19.183 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 17:23:18.163 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 16/06/2026 | 17:23:17.742 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 17:23:16.907 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 16/06/2026 | 17:23:16.738 | 5 | 181.76 | |
| 5 | 181.76 | |||
| 5 | 181.76 | |||
| 16/06/2026 | 17:23:15.530 | 5 | 181.58 | |
| 5 | 181.58 | |||
| 5 | 181.58 | |||
| 16/06/2026 | 17:23:14.139 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 16/06/2026 | 17:23:12.894 | 1 | 181.84 | |
| 1 | 181.84 | |||
| 1 | 181.84 | |||
| 16/06/2026 | 17:23:09.826 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 16/06/2026 | 17:23:05.519 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 17:22:56.097 | 1 450 | 182.08 | |
| 1 450 | 182.08 | |||
| 1 450 | 182.08 | |||
| 16/06/2026 | 17:22:55.942 | 100 | 182.00 | |
| 100 | 182.00 | |||
| 100 | 182.00 | |||
| 16/06/2026 | 17:22:40.051 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 17:22:39.697 | 9 | 181.50 | |
| 9 | 181.50 | |||
| 9 | 181.50 | |||
| 16/06/2026 | 17:22:32.149 | 7 | 181.38 | |
| 7 | 181.38 | |||
| 7 | 181.38 | |||
| 16/06/2026 | 17:22:31.456 | 5 | 181.54 | |
| 5 | 181.54 | |||
| 5 | 181.54 | |||
| 16/06/2026 | 17:22:28.161 | 110 | 181.54 | |
| 110 | 181.54 | |||
| 110 | 181.54 | |||
| 16/06/2026 | 17:22:26.500 | 11 | 181.68 | |
| 11 | 181.68 | |||
| 11 | 181.68 | |||
| 16/06/2026 | 17:22:21.224 | 3 | 181.44 | |
| 3 | 181.44 | |||
| 3 | 181.44 | |||
| 16/06/2026 | 17:22:20.751 | 57 | 181.50 | |
| 57 | 181.50 | |||
| 57 | 181.50 | |||
| 16/06/2026 | 17:22:14.215 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 17:22:13.603 | 143 | 181.68 | |
| 125 | 181.68 | |||
| 1 | 181.68 | |||
| 7 | 181.68 | |||
| 10 | 181.68 | |||
| 5 | 181.68 | |||
| 1 | 181.68 | |||
| 2 | 181.68 | |||
| 1 | 181.68 | |||
| 45 | 181.68 | |||
| 9 | 181.68 | |||
| 1 | 181.68 | |||
| 7 | 181.68 | |||
| 50 | 181.68 | |||
| 22 | 181.68 | |||
| 16/06/2026 | 17:21:37.629 | 999 | 181.48 | |
| 999 | 181.48 | |||
| 999 | 181.48 | |||
| 16/06/2026 | 17:21:33.471 | 10 | 181.70 | |
| 10 | 181.70 | |||
| 10 | 181.70 | |||
| 16/06/2026 | 17:21:32.206 | 10 | 181.70 | |
| 10 | 181.70 | |||
| 10 | 181.70 | |||
| 16/06/2026 | 17:21:27.744 | 5 | 181.52 | |
| 5 | 181.52 | |||
| 5 | 181.52 | |||
| 16/06/2026 | 17:21:27.378 | 15 | 181.52 | |
| 15 | 181.52 | |||
| 15 | 181.52 | |||
| 16/06/2026 | 17:21:24.128 | 9 | 181.70 | |
| 9 | 181.70 | |||
| 9 | 181.70 | |||
| 16/06/2026 | 17:21:23.712 | 230 | 181.56 | |
| 230 | 181.56 | |||
| 230 | 181.56 | |||
| 16/06/2026 | 17:21:20.982 | 4 | 181.36 | |
| 4 | 181.36 | |||
| 4 | 181.36 | |||
| 16/06/2026 | 17:21:18.832 | 3 | 181.38 | |
| 3 | 181.38 | |||
| 3 | 181.38 | |||
| 16/06/2026 | 17:21:12.665 | 5 | 181.14 | |
| 5 | 181.14 | |||
| 5 | 181.14 | |||
| 16/06/2026 | 17:21:12.503 | 12 | 181.06 | |
| 12 | 181.06 | |||
| 12 | 181.06 | |||
| 16/06/2026 | 17:21:10.608 | 387 | 181.06 | |
| 100 | 181.06 | |||
| 2 | 181.06 | |||
| 1 | 181.06 | |||
| 100 | 181.06 | |||
| 2 | 181.06 | |||
| 2 | 181.06 | |||
| 151 | 181.06 | |||
| 8 | 181.06 | |||
| 7 | 181.06 | |||
| 385 | 181.06 | |||
| 2 | 181.06 | |||
| 4 | 181.06 | |||
| 10 | 181.06 | |||
| 16/06/2026 | 17:20:34.233 | 1 000 | 181.44 | |
| 1 000 | 181.44 | |||
| 1 000 | 181.44 | |||
| 16/06/2026 | 17:20:34.071 | 3 | 181.26 | |
| 3 | 181.26 | |||
| 3 | 181.26 | |||
| 16/06/2026 | 17:20:33.734 | 1 | 181.26 | |
| 1 | 181.26 | |||
| 1 | 181.26 | |||
| 16/06/2026 | 17:20:32.984 | 11 | 181.34 | |
| 11 | 181.34 | |||
| 11 | 181.34 | |||
| 16/06/2026 | 17:20:30.890 | 1 | 181.40 | |
| 1 | 181.40 | |||
| 1 | 181.40 | |||
| 16/06/2026 | 17:20:27.489 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 16/06/2026 | 17:20:21.017 | 1 | 181.36 | |
| 1 | 181.36 | |||
| 1 | 181.36 | |||
| 16/06/2026 | 17:20:14.248 | 220 | 181.12 | |
| 220 | 181.12 | |||
| 220 | 181.12 | |||
| 16/06/2026 | 17:20:14.037 | 8 | 181.26 | |
| 8 | 181.26 | |||
| 8 | 181.26 | |||
| 16/06/2026 | 17:20:07.171 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 16/06/2026 | 17:20:06.207 | 10 | 180.98 | |
| 10 | 180.98 | |||
| 10 | 180.98 | |||
| 16/06/2026 | 17:20:05.530 | 25 | 180.92 | |
| 25 | 180.92 | |||
| 25 | 180.92 | |||
| 16/06/2026 | 17:20:00.142 | 41 | 180.60 | |
| 41 | 180.60 | |||
| 41 | 180.60 | |||
| 16/06/2026 | 17:19:59.763 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 17:19:57.388 | 50 | 180.36 | |
| 50 | 180.36 | |||
| 50 | 180.36 | |||
| 16/06/2026 | 17:19:57.143 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 17:19:57.013 | 25 | 180.50 | |
| 25 | 180.50 | |||
| 25 | 180.50 | |||
| 16/06/2026 | 17:19:54.864 | 3 | 180.62 | |
| 3 | 180.62 | |||
| 3 | 180.62 | |||
| 16/06/2026 | 17:19:52.742 | 2 | 180.56 | |
| 2 | 180.56 | |||
| 2 | 180.56 | |||
| 16/06/2026 | 17:19:51.554 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 16/06/2026 | 17:19:49.843 | 20 | 180.74 | |
| 20 | 180.74 | |||
| 20 | 180.74 | |||
| 16/06/2026 | 17:19:49.743 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 16/06/2026 | 17:19:47.918 | 30 | 180.82 | |
| 30 | 180.82 | |||
| 30 | 180.82 | |||
| 16/06/2026 | 17:19:47.630 | 15 | 180.82 | |
| 15 | 180.82 | |||
| 15 | 180.82 | |||
| 16/06/2026 | 17:19:47.123 | 5 | 180.74 | |
| 5 | 180.74 | |||
| 5 | 180.74 | |||
| 16/06/2026 | 17:19:45.441 | 2 | 180.68 | |
| 2 | 180.68 | |||
| 2 | 180.68 | |||
| 16/06/2026 | 17:19:43.304 | 30 | 180.66 | |
| 30 | 180.66 | |||
| 30 | 180.66 | |||
| 16/06/2026 | 17:19:39.990 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 16/06/2026 | 17:19:39.477 | 6 | 180.64 | |
| 6 | 180.64 | |||
| 6 | 180.64 | |||
| 16/06/2026 | 17:19:36.109 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 16/06/2026 | 17:19:34.202 | 5 | 180.50 | |
| 5 | 180.50 | |||
| 5 | 180.50 | |||
| 16/06/2026 | 17:19:31.068 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 16/06/2026 | 17:19:24.542 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 17:19:24.358 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 16/06/2026 | 17:19:23.912 | 10 | 180.66 | |
| 10 | 180.66 | |||
| 10 | 180.66 | |||
| 16/06/2026 | 17:19:23.499 | 1 | 180.66 | |
| 1 | 180.66 | |||
| 1 | 180.66 | |||
| 16/06/2026 | 17:19:21.940 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 16/06/2026 | 17:19:19.514 | 2 | 180.52 | |
| 2 | 180.52 | |||
| 2 | 180.52 | |||
| 16/06/2026 | 17:19:17.355 | 7 | 180.46 | |
| 7 | 180.46 | |||
| 7 | 180.46 | |||
| 16/06/2026 | 17:19:09.090 | 78 | 180.50 | |
| 78 | 180.50 | |||
| 78 | 180.50 | |||
| 16/06/2026 | 17:19:03.802 | 9 | 180.24 | |
| 9 | 180.24 | |||
| 9 | 180.24 | |||
| 16/06/2026 | 17:19:03.426 | 100 | 180.00 | |
| 100 | 180.00 | |||
| 100 | 180.00 | |||
| 16/06/2026 | 17:19:03.323 | 9 | 179.98 | |
| 9 | 179.98 | |||
| 9 | 179.98 | |||
| 16/06/2026 | 17:19:02.947 | 1 | 180.18 | |
| 1 | 180.18 | |||
| 1 | 180.18 | |||
| 16/06/2026 | 17:19:00.602 | 230 | 179.80 | |
| 230 | 179.80 | |||
| 230 | 179.80 | |||
| 16/06/2026 | 17:18:59.361 | 45 | 179.80 | |
| 45 | 179.80 | |||
| 45 | 179.80 | |||
| 16/06/2026 | 17:18:59.143 | 3 | 179.90 | |
| 3 | 179.90 | |||
| 3 | 179.90 | |||
| 16/06/2026 | 17:18:56.955 | 5 | 179.96 | |
| 5 | 179.96 | |||
| 5 | 179.96 | |||
| 16/06/2026 | 17:18:56.024 | 6 | 180.00 | |
| 6 | 180.00 | |||
| 6 | 180.00 | |||
| 16/06/2026 | 17:18:54.572 | 25 | 180.36 | |
| 25 | 180.36 | |||
| 25 | 180.36 | |||
| 16/06/2026 | 17:18:51.321 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 16/06/2026 | 17:18:48.213 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 16/06/2026 | 17:18:40.021 | 216 | 180.32 | |
| 216 | 180.32 | |||
| 216 | 180.32 | |||
| 16/06/2026 | 17:18:35.968 | 9 | 180.60 | |
| 9 | 180.60 | |||
| 9 | 180.60 | |||
| 16/06/2026 | 17:18:29.942 | 7 | 180.74 | |
| 7 | 180.74 | |||
| 7 | 180.74 | |||
| 16/06/2026 | 17:18:27.531 | 25 | 180.94 | |
| 25 | 180.94 | |||
| 25 | 180.94 | |||
| 16/06/2026 | 17:18:26.565 | 16 | 180.94 | |
| 16 | 180.94 | |||
| 16 | 180.94 | |||
| 16/06/2026 | 17:18:26.222 | 2 | 180.94 | |
| 2 | 180.94 | |||
| 2 | 180.94 | |||
| 16/06/2026 | 17:18:25.649 | 1 | 180.72 | |
| 1 | 180.72 | |||
| 1 | 180.72 | |||
| 16/06/2026 | 17:18:24.717 | 23 | 180.68 | |
| 23 | 180.68 | |||
| 23 | 180.68 | |||
| 16/06/2026 | 17:18:16.112 | 23 | 180.96 | |
| 23 | 180.96 | |||
| 23 | 180.96 | |||
| 16/06/2026 | 17:18:11.956 | 13 | 181.00 | |
| 2 | 181.00 | |||
| 13 | 181.00 | |||
| 11 | 181.00 | |||
| 16/06/2026 | 17:18:11.484 | 18 | 181.22 | |
| 18 | 181.22 | |||
| 18 | 181.22 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 184.14 / Ask: 184.66Volume: 1 010 101
+11.24%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 184.14 / Ask: 184.66
Turnover: 184 389 TEUR -
Micron Technology Inc.
Bid: 902.20 / Ask: 902.90
Turnover: 58 478 TEUR -
SK Hynix Inc.
Bid: 1 350.00
Ask: 1 360.00
Turnover: 37 400 TEUR -
Rheinmetall AG
Bid: 1 147.20
Ask: 1 147.80
Turnover: 36 244 TEUR -
Allianz SE
Bid: 399.00 / Ask: 399.20
Turnover: 23 843 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 17:32:17
Last Update:
16/06/2026 @ 17:32:17