Vanguard FTSE All - World UCITS ETF - USD (Acc)

3726

2960

173.08

    > >>

Date Time Volume Order Volume Price
14/10/2026 10:47:44.981 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:47:44.394 115   173.08
      115 173.08
      115 173.08
14/10/2026 10:47:36.417 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:47:36.014 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:47:35.517 816   173.10
      1 173.10
      1 173.10
      3 173.10
      1 173.10
      800 173.10
      5 173.10
      816 173.10
      4 173.10
      1 173.10
14/10/2026 10:47:06.033 2 000   173.10
      2 000 173.10
      2 000 173.10
14/10/2026 10:47:03.237 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:46:57.161 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:46:56.154 11   173.08
      11 173.08
      11 173.08
14/10/2026 10:46:54.573 5   173.08
      5 173.08
      5 173.08
14/10/2026 10:46:49.005 116   173.10
      116 173.10
      116 173.10
14/10/2026 10:46:47.265 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:46:45.806 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:46:35.517 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:46:31.072 115   173.10
      115 173.10
      115 173.10
14/10/2026 10:46:30.351 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:46:16.754 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:46:11.995 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:45:50.483 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:45:38.873 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:45:13.096 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:45:06.205 40   173.10
      40 173.10
      40 173.10
14/10/2026 10:45:03.296 28   173.12
      28 173.12
      28 173.12
14/10/2026 10:44:58.468 6   173.08
      6 173.08
      6 173.08
14/10/2026 10:44:56.388 33   173.10
      30 173.10
      33 173.10
      3 173.10
14/10/2026 10:44:44.522 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:44:40.678 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:44:37.104 90   173.12
      90 173.12
      90 173.12
14/10/2026 10:44:24.896 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:44:16.008 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:44:06.396 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:44:06.254 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:43:36.357 351   173.10
      351 173.10
      351 173.10
14/10/2026 10:43:31.285 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:43:30.959 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:43:08.575 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:43:07.166 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:43:02.915 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:42:59.081 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:42:46.203 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:31.413 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:42:29.887 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:26.204 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:25.874 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:16.959 6   173.12
      6 173.12
      6 173.12
14/10/2026 10:42:03.248 5   173.12
      5 173.12
      5 173.12
14/10/2026 10:42:03.163 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:00.859 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:41:54.787 6   173.12
      6 173.12
      6 173.12
14/10/2026 10:41:50.950 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:41:15.762 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:41:00.412 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:40:50.446 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:40:35.192 2   173.14
      2 173.14
      2 173.14
14/10/2026 10:40:17.309 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:39:59.378 57   173.14
      57 173.14
      57 173.14
14/10/2026 10:39:39.301 28   173.14
      28 173.14
      28 173.14
14/10/2026 10:39:33.872 27   173.14
      27 173.14
      27 173.14
14/10/2026 10:39:29.066 2   173.14
      2 173.14
      2 173.14
14/10/2026 10:39:19.922 17   173.14
      17 173.14
      17 173.14
14/10/2026 10:39:06.364 6   173.14
      6 173.14
      6 173.14
14/10/2026 10:38:54.960 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:38:34.126 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:38:07.869 6   173.14
      6 173.14
      6 173.14
14/10/2026 10:37:57.725 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:37:57.122 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:37:55.212 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:37:32.792 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:37:32.154 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:37:24.319 29   173.14
      29 173.14
      29 173.14
14/10/2026 10:37:18.292 6   173.16
      6 173.16
      6 173.16
14/10/2026 10:37:09.546 17   173.16
      17 173.16
      17 173.16
14/10/2026 10:37:04.158 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:36:55.465 2   173.16
      2 173.16
      2 173.16
14/10/2026 10:36:40.245 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:36:30.598 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:36:28.616 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:36:14.807 4   173.14
      3 173.14
      1 173.14
      4 173.14
14/10/2026 10:35:52.242 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:35:46.438 10   173.16
      10 173.16
      10 173.16
14/10/2026 10:35:43.626 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:42.431 3   173.18
      3 173.18
      3 173.18
14/10/2026 10:35:40.984 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:35.894 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:28.539 5   173.18
      5 173.18
      5 173.18
14/10/2026 10:35:23.916 5   173.18
      5 173.18
      5 173.18
14/10/2026 10:35:15.256 3   173.18
      3 173.18
      3 173.18
14/10/2026 10:35:12.397 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:11.023 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:00.084 2   173.16
      2 173.16
      2 173.16
14/10/2026 10:34:58.427 6   173.18
      6 173.18
      6 173.18
14/10/2026 10:34:51.293 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:34:45.602 83   173.16
      83 173.16
      83 173.16
14/10/2026 10:34:28.090 7   173.16
      7 173.16
      7 173.16
14/10/2026 10:34:18.105 27   173.16
      27 173.16
      27 173.16
14/10/2026 10:34:13.593 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:34:00.856 11   173.16
      11 173.16
      11 173.16
14/10/2026 10:33:55.078 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:33:50.117 7   173.14
      7 173.14
      7 173.14
14/10/2026 10:33:46.510 3   173.16
      3 173.16
      3 173.16
14/10/2026 10:33:23.224 3   173.14
      3 173.14
      3 173.14
14/10/2026 10:33:20.044 3   173.14
      3 173.14
      3 173.14
14/10/2026 10:33:07.173 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:33:01.699 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:33:01.618 2   173.14
      2 173.14
      2 173.14
14/10/2026 10:32:59.804 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:32:53.542 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:32:52.835 3   173.14
      3 173.14
      3 173.14
14/10/2026 10:32:51.655 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:32:50.618 5   173.14
      5 173.14
      5 173.14
14/10/2026 10:32:38.055 100   173.14
      100 173.14
      100 173.14
14/10/2026 10:32:36.364 17   173.14
      17 173.14
      17 173.14
14/10/2026 10:32:31.037 6   173.14
      6 173.14
      6 173.14
14/10/2026 10:32:28.994 28   173.14
      28 173.14
      28 173.14
14/10/2026 10:32:27.821 7   173.12
      7 173.12
      7 173.12
14/10/2026 10:31:49.988 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:31:31.094 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:31:25.926 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:31:10.305 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:31:07.259 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:31:05.596 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:31:02.730 150   173.12
      150 173.12
      150 173.12
14/10/2026 10:30:57.016 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:30:27.959 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:30:13.858 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:29:59.087 150   173.10
      150 173.10
      150 173.10
14/10/2026 10:29:55.069 58   173.10
      58 173.10
      58 173.10
14/10/2026 10:29:54.107 35   173.08
      35 173.08
      35 173.08
14/10/2026 10:29:36.554 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:29:33.725 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:29:29.987 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:29:21.790 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:29:18.901 69   173.10
      69 173.10
      69 173.10
14/10/2026 10:29:18.491 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:29:18.384 4   173.10
      4 173.10
      4 173.10
14/10/2026 10:29:02.014 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:29:01.564 1   173.04
      1 173.04
      1 173.04
14/10/2026 10:29:01.377 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:28:56.795 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:28:44.348 17   173.06
      17 173.06
      17 173.06
14/10/2026 10:28:44.110 1   173.04
      1 173.04
      1 173.04
14/10/2026 10:28:42.666 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:28:39.149 30   173.06
      30 173.06
      30 173.06
14/10/2026 10:28:05.673 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:27:58.706 5   173.04
      5 173.04
      5 173.04
14/10/2026 10:27:53.945 635   173.06
      635 173.06
      635 173.06
14/10/2026 10:27:43.251 3   173.04
      3 173.04
      3 173.04
14/10/2026 10:27:38.002 289   173.06
      289 173.06
      289 173.06
14/10/2026 10:27:15.062 6   173.06
      6 173.06
      6 173.06
14/10/2026 10:27:06.833 3   173.06
      3 173.06
      3 173.06
14/10/2026 10:27:06.755 65   173.06
      65 173.06
      65 173.06
14/10/2026 10:26:37.842 2   173.06
      2 173.06
      2 173.06
14/10/2026 10:26:30.516 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:26:24.188 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:26:15.205 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:26:11.619 9   173.08
      9 173.08
      9 173.08
14/10/2026 10:26:03.930 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:26:03.798 26   173.08
      26 173.08
      26 173.08
14/10/2026 10:26:02.473 16   173.08
      16 173.08
      16 173.08
14/10/2026 10:26:00.854 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:25:49.682 3   173.08
      3 173.08
      3 173.08
14/10/2026 10:25:44.228 2   173.04
      1 173.04
      2 173.04
      1 173.04
14/10/2026 10:25:38.239 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:25:36.470 24   173.06
      24 173.06
      24 173.06
14/10/2026 10:25:36.371 5   173.06
      5 173.06
      5 173.06
14/10/2026 10:25:17.699 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:25:09.596 5   173.06
      5 173.06
      5 173.06
14/10/2026 10:25:01.031 10   173.04
      10 173.04
      10 173.04
14/10/2026 10:24:44.348 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:24:42.487 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:24:31.308 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:24:25.951 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:24:24.685 28   173.08
      28 173.08
      28 173.08
14/10/2026 10:24:18.313 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:24:16.179 3   173.08
      3 173.08
      3 173.08
14/10/2026 10:24:02.409 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:24:00.124 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:23:59.141 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:23:56.434 80   173.08
      80 173.08
      57 173.08
      23 173.08
14/10/2026 10:23:46.533 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:23:41.726 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:23:37.583 12   173.10
      12 173.10
      12 173.10
14/10/2026 10:23:23.001 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:23:04.170 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:23:02.285 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:23:01.651 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:23:01.562 10   173.10
      10 173.10
      10 173.10
14/10/2026 10:22:57.083 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:22:56.661 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:22:51.135 10   173.10
      10 173.10
      10 173.10
14/10/2026 10:22:38.091 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:22:33.371 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:22:31.499 8   173.12
      8 173.12
      8 173.12
14/10/2026 10:22:29.977 13   173.12
      13 173.12
      13 173.12
14/10/2026 10:22:27.653 10   173.12
      10 173.12
      10 173.12
14/10/2026 10:22:17.513 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:22:14.004 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:22:13.872 18   173.12
      18 173.12
      18 173.12
14/10/2026 10:22:09.764 10   173.12
      10 173.12
      10 173.12
14/10/2026 10:22:04.401 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:21:50.257 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:21:47.440 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:21:02.048 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:20:56.794 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:20:46.631 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:20:41.996 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:20:15.877 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:20:09.528 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:20:00.816 17   173.12
      17 173.12
      17 173.12
14/10/2026 10:19:50.189 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:19:46.092 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:19:44.946 5   173.10
      5 173.10
      5 173.10
14/10/2026 10:19:29.513 4   173.08
      4 173.08
      4 173.08
14/10/2026 10:19:20.232 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:19:02.863 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:18:50.131 4   173.10
      4 173.10
      4 173.10
14/10/2026 10:18:48.710 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:18:47.298 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:18:41.907 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:18:40.333 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:18:31.558 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:18:30.571 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:18:27.480 6   173.12
      6 173.12
      6 173.12
14/10/2026 10:18:07.756 5   173.10
      5 173.10
      5 173.10
14/10/2026 10:18:06.300 83   173.12
      83 173.12
      83 173.12
14/10/2026 10:17:49.989 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:17:45.149 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:17:35.820 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:17:29.979 57   173.10
      57 173.10
      57 173.10
14/10/2026 10:17:29.604 11   173.10
      11 173.10
      11 173.10
14/10/2026 10:17:04.495 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:17:02.140 8   173.10
      8 173.10
      8 173.10
14/10/2026 10:16:49.324 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:16:46.591 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:16:45.494 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:16:41.025 7   173.10
      7 173.10
      7 173.10
14/10/2026 10:16:13.604 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:16:09.609 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:16:08.875 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:16:03.047 5   173.10
      5 173.10
      5 173.10
14/10/2026 10:15:50.840 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:15:46.600 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:15:45.776 2   173.06
      2 173.06
      2 173.06
14/10/2026 10:15:30.939 51   173.06
      51 173.06
      51 173.06
14/10/2026 10:15:14.614 3   173.08
      3 173.08
      3 173.08
14/10/2026 10:15:01.008 4   173.10
      4 173.10
      4 173.10
14/10/2026 10:14:48.265 6   173.08
      6 173.08
      6 173.08
14/10/2026 10:14:45.270 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:14:43.030 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:14:42.040 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:14:41.665 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:14:41.092 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:14:40.995 9   173.08
      9 173.08
      9 173.08
14/10/2026 10:14:32.077 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:14:15.870 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:14:05.665 116   173.10
      116 173.10
      116 173.10
14/10/2026 10:13:43.986 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:13:36.011 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:13:26.764 10   173.10
      10 173.10
      10 173.10
14/10/2026 10:13:16.933 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:13:11.475 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:13:01.011 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:12:55.561 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:12:55.261 7   173.08
      7 173.08
      7 173.08
14/10/2026 10:12:43.585 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:12:30.376 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:12:22.488 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:12:20.175 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:11:59.650 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:11:59.549 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:11:55.808 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:11:49.463 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:11:42.591 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:11:35.016 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:11:29.920 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:11:29.356 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:11:28.162 28   173.10
      28 173.10
      28 173.10
14/10/2026 10:11:27.809 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:11:19.950 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:11:05.623 6   173.08
      6 173.08
      6 173.08
14/10/2026 10:10:59.612 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:10:49.781 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:10:41.852 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:10:37.362 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:10:35.501 24   173.06
      24 173.06
      24 173.06
14/10/2026 10:10:35.299 12   173.06
      12 173.06
      12 173.06
14/10/2026 10:10:29.606 2   173.06
      2 173.06
      2 173.06
14/10/2026 10:10:23.355 310   173.04
      310 173.04
      310 173.04
14/10/2026 10:10:00.821 6   173.02
      6 173.02
      6 173.02
14/10/2026 10:10:00.230 1   173.02
      1 173.02
      1 173.02
14/10/2026 10:09:28.332 1   173.02
      1 173.02
      1 173.02
14/10/2026 10:09:28.011 3   173.02
      3 173.02
      3 173.02
14/10/2026 10:09:27.465 1   173.02
      1 173.02
      1 173.02
14/10/2026 10:08:54.087 35   173.00
      35 173.00
      35 173.00
14/10/2026 10:08:49.039 1   173.02
      1 173.02
      1 173.02
14/10/2026 10:08:36.084 41   173.00
      41 173.00
      36 173.00
      5 173.00
14/10/2026 10:08:31.749 1   173.02
      1 173.02
      1 173.02
14/10/2026 10:08:31.641 801   173.02
      801 173.02
      801 173.02
14/10/2026 10:08:30.438 347   173.02
      347 173.02
      347 173.02
14/10/2026 10:08:15.832 4   173.04
      4 173.04
      4 173.04
14/10/2026 10:08:04.659 28   173.04
      28 173.04
      28 173.04
14/10/2026 10:07:55.995 2   173.04
      2 173.04
      2 173.04
14/10/2026 10:07:40.386 4   173.04
      4 173.04
      4 173.04
14/10/2026 10:07:38.027 15   173.02
      15 173.02
      15 173.02
14/10/2026 10:07:36.705 1   173.04
      1 173.04
      1 173.04
14/10/2026 10:07:35.940 5   173.04
      5 173.04
      5 173.04
14/10/2026 10:07:26.824 1   173.04
      1 173.04
      1 173.04
14/10/2026 10:07:11.424 11   173.04
      11 173.04
      11 173.04
14/10/2026 10:07:03.992 1   173.04
      1 173.04
      1 173.04
14/10/2026 10:07:00.219 1   173.02
      1 173.02
      1 173.02
14/10/2026 10:06:46.003 1   173.04
      1 173.04
      1 173.04
14/10/2026 10:06:45.929 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:06:18.337 2   173.04
      2 173.04
      2 173.04
14/10/2026 10:06:00.260 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:05:51.859 3   173.04
      3 173.04
      3 173.04
14/10/2026 10:05:33.238 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:05:28.941 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:05:28.081 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:05:23.984 10   173.06
      10 173.06
      10 173.06
14/10/2026 10:05:12.625 2   173.04
      2 173.04
      2 173.04
14/10/2026 10:05:12.056 1   173.02
      1 173.02
      1 173.02
14/10/2026 10:04:49.342 17   173.06
      17 173.06
      17 173.06
14/10/2026 10:04:42.991 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:04:35.817 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:04:33.251 6   173.06
      6 173.06
      6 173.06
14/10/2026 10:03:58.797 1   173.00
      1 173.00
      1 173.00
14/10/2026 10:03:50.291 1   173.00
      1 173.00
      1 173.00
14/10/2026 10:03:48.444 3   173.00
      3 173.00
      3 173.00
14/10/2026 10:03:40.450 1   173.00
      1 173.00
      1 173.00
14/10/2026 10:03:34.980 57   173.00
      57 173.00
      57 173.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM