Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5145
4698
122.4251
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 14:35:04.154 | 3 | 122.4251 | |
| 3 | 122.4251 | |||
| 3 | 122.4251 | |||
| 19/05/2026 | 14:34:48.120 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 14:34:43.147 | 3 | 122.4349 | |
| 3 | 122.4349 | |||
| 3 | 122.4349 | |||
| 19/05/2026 | 14:34:31.095 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 14:33:49.351 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 14:33:34.100 | 3 | 122.3801 | |
| 3 | 122.3801 | |||
| 3 | 122.3801 | |||
| 19/05/2026 | 14:33:23.694 | 1 | 122.3801 | |
| 1 | 122.3801 | |||
| 1 | 122.3801 | |||
| 19/05/2026 | 14:33:08.635 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 19/05/2026 | 14:33:04.325 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 14:33:01.809 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 14:32:57.819 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 14:32:46.166 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 19/05/2026 | 14:32:44.349 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 19/05/2026 | 14:32:44.173 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 19/05/2026 | 14:32:35.787 | 4 | 122.3601 | |
| 4 | 122.3601 | |||
| 4 | 122.3601 | |||
| 19/05/2026 | 14:32:34.008 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 19/05/2026 | 14:32:28.522 | 62 | 122.3451 | |
| 62 | 122.3451 | |||
| 62 | 122.3451 | |||
| 19/05/2026 | 14:32:15.100 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 14:32:12.113 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:32:07.119 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:32:06.303 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:31:48.321 | 1 | 122.3351 | |
| 1 | 122.3351 | |||
| 1 | 122.3351 | |||
| 19/05/2026 | 14:31:37.134 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:31:02.666 | 41 | 122.3499 | |
| 41 | 122.3499 | |||
| 41 | 122.3499 | |||
| 19/05/2026 | 14:31:00.255 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:30:54.676 | 9 | 122.3449 | |
| 9 | 122.3449 | |||
| 9 | 122.3449 | |||
| 19/05/2026 | 14:30:39.281 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:30:12.051 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 14:29:59.588 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:29:45.413 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:29:34.071 | 3 | 122.3101 | |
| 3 | 122.3101 | |||
| 3 | 122.3101 | |||
| 19/05/2026 | 14:29:28.502 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 19/05/2026 | 14:29:27.126 | 5 | 122.3399 | |
| 5 | 122.3399 | |||
| 5 | 122.3399 | |||
| 19/05/2026 | 14:29:22.996 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 14:29:02.747 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 14:28:52.001 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 14:28:05.176 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 14:28:04.899 | 2 | 122.3049 | |
| 2 | 122.3049 | |||
| 2 | 122.3049 | |||
| 19/05/2026 | 14:28:04.049 | 3 | 122.2801 | |
| 3 | 122.2801 | |||
| 3 | 122.2801 | |||
| 19/05/2026 | 14:27:57.038 | 45 | 122.2999 | |
| 45 | 122.2999 | |||
| 45 | 122.2999 | |||
| 19/05/2026 | 14:27:48.240 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 14:27:48.114 | 5 | 122.2899 | |
| 5 | 122.2899 | |||
| 5 | 122.2899 | |||
| 19/05/2026 | 14:27:35.411 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 14:27:12.253 | 2 | 122.3099 | |
| 2 | 122.3099 | |||
| 2 | 122.3099 | |||
| 19/05/2026 | 14:27:10.635 | 1 | 122.2851 | |
| 1 | 122.2851 | |||
| 1 | 122.2851 | |||
| 19/05/2026 | 14:27:04.112 | 3 | 122.2851 | |
| 3 | 122.2851 | |||
| 3 | 122.2851 | |||
| 19/05/2026 | 14:27:02.455 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:26:56.613 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:26:47.624 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:26:32.554 | 5 | 122.3099 | |
| 5 | 122.3099 | |||
| 5 | 122.3099 | |||
| 19/05/2026 | 14:26:23.948 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 19/05/2026 | 14:26:20.338 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 19/05/2026 | 14:26:14.390 | 12 | 122.2701 | |
| 12 | 122.2701 | |||
| 12 | 122.2701 | |||
| 19/05/2026 | 14:25:55.540 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 14:25:54.355 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 14:25:44.376 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 14:25:35.337 | 4 | 122.3499 | |
| 4 | 122.3499 | |||
| 4 | 122.3499 | |||
| 19/05/2026 | 14:25:33.938 | 4 | 122.3201 | |
| 4 | 122.3201 | |||
| 4 | 122.3201 | |||
| 19/05/2026 | 14:25:30.270 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:25:29.008 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 19/05/2026 | 14:25:28.314 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 14:25:12.108 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 14:24:48.945 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 19/05/2026 | 14:24:46.222 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 19/05/2026 | 14:23:57.215 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 14:23:51.769 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:23:45.352 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 14:23:44.241 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:23:25.211 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 19/05/2026 | 14:23:22.730 | 4 | 122.3199 | |
| 4 | 122.3199 | |||
| 4 | 122.3199 | |||
| 19/05/2026 | 14:23:04.086 | 3 | 122.3051 | |
| 3 | 122.3051 | |||
| 3 | 122.3051 | |||
| 19/05/2026 | 14:22:45.838 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 19/05/2026 | 14:22:40.699 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:22:25.821 | 3 | 122.3249 | |
| 3 | 122.3249 | |||
| 3 | 122.3249 | |||
| 19/05/2026 | 14:22:17.492 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:22:12.943 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 19/05/2026 | 14:22:11.336 | 3 | 122.3249 | |
| 3 | 122.3249 | |||
| 3 | 122.3249 | |||
| 19/05/2026 | 14:21:59.555 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:21:43.191 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:21:31.506 | 1 | 122.3251 | |
| 1 | 122.3251 | |||
| 1 | 122.3251 | |||
| 19/05/2026 | 14:21:22.529 | 9 | 122.3201 | |
| 9 | 122.3201 | |||
| 9 | 122.3201 | |||
| 19/05/2026 | 14:21:20.729 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 19/05/2026 | 14:21:04.237 | 3 | 122.3201 | |
| 3 | 122.3201 | |||
| 3 | 122.3201 | |||
| 19/05/2026 | 14:20:58.268 | 22 | 122.3051 | |
| 22 | 122.3051 | |||
| 22 | 122.3051 | |||
| 19/05/2026 | 14:20:51.251 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 14:20:24.151 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:20:09.865 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 14:19:57.982 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:19:53.113 | 2 | 122.2851 | |
| 2 | 122.2851 | |||
| 2 | 122.2851 | |||
| 19/05/2026 | 14:19:47.908 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 19/05/2026 | 14:19:38.268 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 19/05/2026 | 14:19:34.267 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 19/05/2026 | 14:19:14.547 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:19:14.248 | 6 | 122.2701 | |
| 6 | 122.2701 | |||
| 6 | 122.2701 | |||
| 19/05/2026 | 14:19:13.856 | 4 | 122.3099 | |
| 4 | 122.3099 | |||
| 4 | 122.3099 | |||
| 19/05/2026 | 14:18:41.733 | 1 | 122.194 | |
| 1 | 122.194 | |||
| 1 | 122.194 | |||
| 19/05/2026 | 14:18:38.458 | 5 | 122.2951 | |
| 5 | 122.2951 | |||
| 5 | 122.2951 | |||
| 19/05/2026 | 14:18:34.885 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:18:33.937 | 3 | 122.2901 | |
| 3 | 122.2901 | |||
| 3 | 122.2901 | |||
| 19/05/2026 | 14:18:31.301 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:18:28.472 | 11 | 122.3199 | |
| 11 | 122.3199 | |||
| 11 | 122.3199 | |||
| 19/05/2026 | 14:18:16.716 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 19/05/2026 | 14:16:57.341 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 14:16:48.413 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 19/05/2026 | 14:16:35.819 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 14:16:19.845 | 6 | 122.3499 | |
| 6 | 122.3499 | |||
| 6 | 122.3499 | |||
| 19/05/2026 | 14:16:11.663 | 2 | 122.3301 | |
| 2 | 122.3301 | |||
| 2 | 122.3301 | |||
| 19/05/2026 | 14:16:10.998 | 5 | 122.3599 | |
| 5 | 122.3599 | |||
| 5 | 122.3599 | |||
| 19/05/2026 | 14:15:55.176 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:15:34.936 | 17 | 122.3649 | |
| 17 | 122.3649 | |||
| 17 | 122.3649 | |||
| 19/05/2026 | 14:15:27.733 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 14:15:25.240 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 19/05/2026 | 14:15:00.565 | 3 | 122.3351 | |
| 3 | 122.3351 | |||
| 3 | 122.3351 | |||
| 19/05/2026 | 14:14:32.176 | 8 | 122.3401 | |
| 8 | 122.3401 | |||
| 8 | 122.3401 | |||
| 19/05/2026 | 14:14:25.056 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 14:14:13.487 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 14:14:10.737 | 18 | 122.3351 | |
| 18 | 122.3351 | |||
| 18 | 122.3351 | |||
| 19/05/2026 | 14:14:07.154 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:14:04.040 | 3 | 122.3451 | |
| 3 | 122.3451 | |||
| 3 | 122.3451 | |||
| 19/05/2026 | 14:13:59.718 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:13:53.036 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:13:35.396 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 14:13:32.200 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:13:12.568 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:13:04.184 | 3 | 122.3351 | |
| 3 | 122.3351 | |||
| 3 | 122.3351 | |||
| 19/05/2026 | 14:13:02.148 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:12:54.314 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:12:53.019 | 10 | 122.3649 | |
| 10 | 122.3649 | |||
| 10 | 122.3649 | |||
| 19/05/2026 | 14:12:48.696 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 14:12:09.789 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 14:11:56.862 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 14:11:53.516 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 14:11:40.983 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 19/05/2026 | 14:11:39.451 | 5 | 122.3451 | |
| 5 | 122.3451 | |||
| 5 | 122.3451 | |||
| 19/05/2026 | 14:11:33.951 | 4 | 122.3599 | |
| 4 | 122.3599 | |||
| 4 | 122.3599 | |||
| 19/05/2026 | 14:10:56.945 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 14:10:52.493 | 9 | 122.36 | |
| 9 | 122.36 | |||
| 9 | 122.36 | |||
| 19/05/2026 | 14:10:36.921 | 2 | 122.3399 | |
| 2 | 122.3399 | |||
| 2 | 122.3399 | |||
| 19/05/2026 | 14:10:11.609 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 14:10:04.862 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:10:04.087 | 4 | 122.3051 | |
| 4 | 122.3051 | |||
| 4 | 122.3051 | |||
| 19/05/2026 | 14:10:00.971 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 19/05/2026 | 14:09:56.782 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 19/05/2026 | 14:09:29.798 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 14:09:23.771 | 4 | 122.3299 | |
| 4 | 122.3299 | |||
| 4 | 122.3299 | |||
| 19/05/2026 | 14:09:17.920 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 19/05/2026 | 14:08:52.323 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:08:48.772 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 19/05/2026 | 14:08:24.722 | 3 | 122.3399 | |
| 3 | 122.3399 | |||
| 3 | 122.3399 | |||
| 19/05/2026 | 14:07:59.257 | 7 | 122.3299 | |
| 7 | 122.3299 | |||
| 7 | 122.3299 | |||
| 19/05/2026 | 14:07:47.559 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:07:34.157 | 3 | 122.2951 | |
| 3 | 122.2951 | |||
| 3 | 122.2951 | |||
| 19/05/2026 | 14:07:27.749 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:07:17.755 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:07:03.484 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 19/05/2026 | 14:06:51.007 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 19/05/2026 | 14:06:34.503 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 14:06:21.762 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 19/05/2026 | 14:06:18.034 | 2 | 122.3449 | |
| 2 | 122.3449 | |||
| 2 | 122.3449 | |||
| 19/05/2026 | 14:06:17.186 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:06:01.952 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 14:05:42.795 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 14:05:33.994 | 3 | 122.3251 | |
| 3 | 122.3251 | |||
| 3 | 122.3251 | |||
| 19/05/2026 | 14:05:09.129 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 14:04:48.004 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:04:45.014 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 19/05/2026 | 14:04:26.690 | 164 | 122.3349 | |
| 164 | 122.3349 | |||
| 164 | 122.3349 | |||
| 19/05/2026 | 14:04:26.053 | 3 | 122.3349 | |
| 3 | 122.3349 | |||
| 3 | 122.3349 | |||
| 19/05/2026 | 14:04:22.813 | 2 | 122.3101 | |
| 2 | 122.3101 | |||
| 2 | 122.3101 | |||
| 19/05/2026 | 14:04:19.867 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 14:04:04.106 | 4 | 122.3251 | |
| 4 | 122.3251 | |||
| 4 | 122.3251 | |||
| 19/05/2026 | 14:04:03.746 | 5 | 122.3549 | |
| 5 | 122.3549 | |||
| 5 | 122.3549 | |||
| 19/05/2026 | 14:03:58.490 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 19/05/2026 | 14:03:54.738 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 14:03:50.151 | 25 | 122.3799 | |
| 25 | 122.3799 | |||
| 25 | 122.3799 | |||
| 19/05/2026 | 14:03:45.080 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 14:03:38.544 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 14:03:26.047 | 4 | 122.3599 | |
| 4 | 122.3599 | |||
| 4 | 122.3599 | |||
| 19/05/2026 | 14:02:56.194 | 7 | 122.3101 | |
| 7 | 122.3101 | |||
| 7 | 122.3101 | |||
| 19/05/2026 | 14:02:13.992 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 19/05/2026 | 14:02:08.641 | 1 | 122.2801 | |
| 1 | 122.2801 | |||
| 1 | 122.2801 | |||
| 19/05/2026 | 14:02:04.982 | 9 | 122.3249 | |
| 9 | 122.3249 | |||
| 9 | 122.3249 | |||
| 19/05/2026 | 14:01:51.717 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 14:01:36.859 | 50 | 122.2799 | |
| 50 | 122.2799 | |||
| 50 | 122.2799 | |||
| 19/05/2026 | 14:01:34.283 | 4 | 122.2501 | |
| 4 | 122.2501 | |||
| 4 | 122.2501 | |||
| 19/05/2026 | 14:01:34.223 | 9 | 122.2501 | |
| 9 | 122.2501 | |||
| 9 | 122.2501 | |||
| 19/05/2026 | 14:01:31.016 | 58 | 122.2501 | |
| 58 | 122.2501 | |||
| 58 | 122.2501 | |||
| 19/05/2026 | 14:01:30.588 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 14:01:24.850 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 14:01:14.685 | 10 | 122.2451 | |
| 10 | 122.2451 | |||
| 10 | 122.2451 | |||
| 19/05/2026 | 14:01:12.411 | 2 | 122.2749 | |
| 2 | 122.2749 | |||
| 2 | 122.2749 | |||
| 19/05/2026 | 14:01:05.432 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 19/05/2026 | 14:01:04.849 | 2 | 122.2799 | |
| 2 | 122.2799 | |||
| 2 | 122.2799 | |||
| 19/05/2026 | 14:01:02.802 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 19/05/2026 | 14:01:00.547 | 1 | 122.2701 | |
| 1 | 122.2701 | |||
| 1 | 122.2701 | |||
| 19/05/2026 | 14:00:47.802 | 200 | 122.30 | |
| 200 | 122.30 | |||
| 200 | 122.30 | |||
| 19/05/2026 | 14:00:29.141 | 1 | 122.2903 | |
| 1 | 122.2903 | |||
| 1 | 122.2903 | |||
| 19/05/2026 | 14:00:10.910 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 19/05/2026 | 14:00:09.472 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 19/05/2026 | 14:00:04.100 | 4 | 122.3249 | |
| 4 | 122.3249 | |||
| 4 | 122.3249 | |||
| 19/05/2026 | 14:00:01.624 | 8 | 122.3149 | |
| 8 | 122.3149 | |||
| 8 | 122.3149 | |||
| 19/05/2026 | 13:59:05.554 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 13:59:04.100 | 4 | 122.3201 | |
| 4 | 122.3201 | |||
| 4 | 122.3201 | |||
| 19/05/2026 | 13:59:00.428 | 5 | 122.3301 | |
| 5 | 122.3301 | |||
| 5 | 122.3301 | |||
| 19/05/2026 | 13:58:58.053 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 13:58:55.603 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 19/05/2026 | 13:58:42.810 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:58:41.219 | 3 | 122.3401 | |
| 3 | 122.3401 | |||
| 3 | 122.3401 | |||
| 19/05/2026 | 13:58:40.469 | 4 | 122.3401 | |
| 4 | 122.3401 | |||
| 4 | 122.3401 | |||
| 19/05/2026 | 13:58:35.607 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:58:35.320 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:58:19.825 | 14 | 122.3499 | |
| 14 | 122.3499 | |||
| 14 | 122.3499 | |||
| 19/05/2026 | 13:58:19.631 | 6 | 122.3499 | |
| 6 | 122.3499 | |||
| 6 | 122.3499 | |||
| 19/05/2026 | 13:58:17.104 | 2 | 122.3351 | |
| 2 | 122.3351 | |||
| 2 | 122.3351 | |||
| 19/05/2026 | 13:58:03.486 | 10 | 122.3251 | |
| 10 | 122.3251 | |||
| 10 | 122.3251 | |||
| 19/05/2026 | 13:57:34.327 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 19/05/2026 | 13:57:11.643 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 13:57:04.064 | 3 | 122.3351 | |
| 3 | 122.3351 | |||
| 3 | 122.3351 | |||
| 19/05/2026 | 13:56:56.694 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 13:56:39.644 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 13:56:34.334 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 19/05/2026 | 13:56:34.097 | 3 | 122.3251 | |
| 3 | 122.3251 | |||
| 3 | 122.3251 | |||
| 19/05/2026 | 13:56:26.875 | 3 | 122.3549 | |
| 3 | 122.3549 | |||
| 3 | 122.3549 | |||
| 19/05/2026 | 13:56:00.206 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 13:55:59.349 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 19/05/2026 | 13:55:06.428 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:55:02.508 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:55:01.326 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:54:34.067 | 4 | 122.3451 | |
| 4 | 122.3451 | |||
| 3 | 122.3451 | |||
| 1 | 122.3451 | |||
| 19/05/2026 | 13:54:18.833 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 13:54:17.170 | 3 | 122.3849 | |
| 3 | 122.3849 | |||
| 3 | 122.3849 | |||
| 19/05/2026 | 13:54:16.481 | 9 | 122.3849 | |
| 9 | 122.3849 | |||
| 9 | 122.3849 | |||
| 19/05/2026 | 13:54:10.486 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 19/05/2026 | 13:54:01.479 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 13:53:50.392 | 41 | 122.3899 | |
| 41 | 122.3899 | |||
| 41 | 122.3899 | |||
| 19/05/2026 | 13:53:46.753 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 19/05/2026 | 13:53:34.148 | 3 | 122.3601 | |
| 3 | 122.3601 | |||
| 3 | 122.3601 | |||
| 19/05/2026 | 13:53:34.075 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 13:53:18.614 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 13:53:15.614 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 19/05/2026 | 13:53:14.509 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 19/05/2026 | 13:53:03.479 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 19/05/2026 | 13:52:32.688 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 19/05/2026 | 13:52:23.378 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 19/05/2026 | 13:52:06.961 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 19/05/2026 | 13:51:47.680 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 19/05/2026 | 13:51:28.660 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:50:05.727 | 9 | 122.3451 | |
| 9 | 122.3451 | |||
| 9 | 122.3451 | |||
| 19/05/2026 | 13:50:03.948 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:49:58.433 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 13:49:43.346 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 19/05/2026 | 13:49:35.332 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:49:34.977 | 5 | 122.3649 | |
| 5 | 122.3649 | |||
| 5 | 122.3649 | |||
| 19/05/2026 | 13:49:27.897 | 6 | 122.3451 | |
| 6 | 122.3451 | |||
| 6 | 122.3451 | |||
| 19/05/2026 | 13:49:10.567 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 13:49:09.585 | 1 | 122.3201 | |
| 1 | 122.3201 | |||
| 1 | 122.3201 | |||
| 19/05/2026 | 13:48:46.927 | 2 | 122.3101 | |
| 2 | 122.3101 | |||
| 2 | 122.3101 | |||
| 19/05/2026 | 13:48:40.161 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 19/05/2026 | 13:48:24.035 | 5 | 122.3449 | |
| 5 | 122.3449 | |||
| 5 | 122.3449 | |||
| 19/05/2026 | 13:48:07.595 | 170 | 122.3499 | |
| 170 | 122.3499 | |||
| 170 | 122.3499 | |||
| 19/05/2026 | 13:47:57.766 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 13:47:40.697 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 19/05/2026 | 13:47:15.350 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 19/05/2026 | 13:47:08.368 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 13:47:03.998 | 4 | 122.3251 | |
| 4 | 122.3251 | |||
| 4 | 122.3251 | |||
| 19/05/2026 | 13:47:00.960 | 1 | 122.3499 | |
| 1 | 122.3499 | |||
| 1 | 122.3499 | |||
| 19/05/2026 | 13:46:54.383 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 19/05/2026 | 13:46:51.329 | 2 | 122.3649 | |
| 2 | 122.3649 | |||
| 2 | 122.3649 | |||
| 19/05/2026 | 13:46:44.572 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:38.441 | 4 | 122.3351 | |
| 4 | 122.3351 | |||
| 4 | 122.3351 | |||
| 19/05/2026 | 13:46:25.429 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:22.601 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:13.264 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:11.871 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 13:46:09.637 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:46:06.002 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:45:51.395 | 25 | 122.3301 | |
| 25 | 122.3301 | |||
| 25 | 122.3301 | |||
| 19/05/2026 | 13:45:49.156 | 7 | 122.3301 | |
| 7 | 122.3301 | |||
| 7 | 122.3301 | |||
| 19/05/2026 | 13:45:48.461 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 19/05/2026 | 13:45:32.949 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:44:43.446 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 19/05/2026 | 13:44:24.363 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 19/05/2026 | 13:44:17.082 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 19/05/2026 | 13:44:11.531 | 190 | 122.3451 | |
| 190 | 122.3451 | |||
| 190 | 122.3451 | |||
| 19/05/2026 | 13:44:03.994 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 19/05/2026 | 13:43:57.210 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 19/05/2026 | 13:43:48.595 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 19/05/2026 | 13:43:46.399 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 19/05/2026 | 13:43:40.364 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 19/05/2026 | 13:43:33.278 | 9 | 122.3799 | |
| 9 | 122.3799 | |||
| 9 | 122.3799 | |||
| 19/05/2026 | 13:43:22.743 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 19/05/2026 | 13:42:49.950 | 3 | 122.3751 | |
| 3 | 122.3751 | |||
| 3 | 122.3751 | |||
| 19/05/2026 | 13:42:30.417 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 19/05/2026 | 13:42:04.218 | 3 | 122.3901 | |
| 3 | 122.3901 | |||
| 3 | 122.3901 | |||
| 19/05/2026 | 13:41:57.056 | 3 | 122.4099 | |
| 3 | 122.4099 | |||
| 3 | 122.4099 | |||
| 19/05/2026 | 13:41:53.226 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 13:41:51.498 | 9 | 122.4099 | |
| 9 | 122.4099 | |||
| 9 | 122.4099 | |||
| 19/05/2026 | 13:41:38.118 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 19/05/2026 | 13:41:28.060 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 19/05/2026 | 13:41:25.074 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 19/05/2026 | 13:41:02.594 | 8 | 122.3949 | |
| 8 | 122.3949 | |||
| 8 | 122.3949 | |||
| 19/05/2026 | 13:40:30.639 | 4 | 122.4349 | |
| 4 | 122.4349 | |||
| 4 | 122.4349 | |||
| 19/05/2026 | 13:40:25.578 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 19/05/2026 | 13:40:04.228 | 3 | 122.4051 | |
| 3 | 122.4051 | |||
| 3 | 122.4051 | |||
| 19/05/2026 | 13:40:01.782 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 19/05/2026 | 13:39:54.185 | 9 | 122.4299 | |
| 9 | 122.4299 | |||
| 9 | 122.4299 | |||
| 19/05/2026 | 13:39:45.086 | 4 | 122.4199 | |
| 4 | 122.4199 | |||
| 4 | 122.4199 | |||
| 19/05/2026 | 13:39:36.004 | 9 | 122.4199 | |
| 9 | 122.4199 | |||
| 9 | 122.4199 | |||
| 19/05/2026 | 13:39:28.526 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 19/05/2026 | 13:39:08.200 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 19/05/2026 | 13:39:07.589 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 19/05/2026 | 13:39:00.316 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 19/05/2026 | 13:38:29.243 | 3 | 122.4549 | |
| 3 | 122.4549 | |||
| 3 | 122.4549 | |||
| 19/05/2026 | 13:38:27.904 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:38:04.159 | 3 | 122.4201 | |
| 3 | 122.4201 | |||
| 3 | 122.4201 | |||
| 19/05/2026 | 13:37:47.294 | 5 | 122.4399 | |
| 5 | 122.4399 | |||
| 5 | 122.4399 | |||
| 19/05/2026 | 13:37:17.823 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 19/05/2026 | 13:37:10.981 | 4 | 122.4251 | |
| 4 | 122.4251 | |||
| 4 | 122.4251 | |||
| 19/05/2026 | 13:37:08.531 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 19/05/2026 | 13:37:01.659 | 8 | 122.4599 | |
| 8 | 122.4599 | |||
| 8 | 122.4599 | |||
| 19/05/2026 | 13:36:42.311 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:36:29.312 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 19/05/2026 | 13:36:02.195 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 19/05/2026 | 13:35:43.004 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 19/05/2026 | 13:35:33.867 | 14 | 122.4599 | |
| 14 | 122.4599 | |||
| 14 | 122.4599 | |||
| 19/05/2026 | 13:35:32.129 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 19/05/2026 | 13:34:37.138 | 3 | 122.4401 | |
| 3 | 122.4401 | |||
| 3 | 122.4401 | |||
| 19/05/2026 | 13:34:33.372 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 19/05/2026 | 13:34:19.131 | 363 | 122.4749 | |
| 363 | 122.4749 | |||
| 363 | 122.4749 | |||
| 19/05/2026 | 13:34:14.390 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 19/05/2026 | 13:33:34.037 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 19/05/2026 | 13:33:31.210 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 19/05/2026 | 13:33:18.434 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 14:35:11
Last Update:
19/05/2026 @ 14:35:11