iShsIII-Core MSCI World U.ETF Acc

4002

3584

114.6223

    > >>

Date Time Volume Order Volume Price
15/01/2026 20:54:15.710 113   114.6223
      113 114.6223
      113 114.6223
15/01/2026 20:53:58.642 10   114.6422
      10 114.6422
      10 114.6422
15/01/2026 20:53:39.272 26   114.6857
      26 114.6857
      26 114.6857
15/01/2026 20:53:19.102 3   114.6929
      3 114.6929
      3 114.6929
15/01/2026 20:52:57.565 13   114.6891
      13 114.6891
      13 114.6891
15/01/2026 20:52:57.391 2   114.681
      2 114.681
      2 114.681
15/01/2026 20:52:49.432 1   114.6405
      1 114.6405
      1 114.6405
15/01/2026 20:52:41.262 65   114.687
      65 114.687
      65 114.687
15/01/2026 20:52:33.934 1   114.6845
      1 114.6845
      1 114.6845
15/01/2026 20:52:15.956 10   114.6636
      10 114.6636
      10 114.6636
15/01/2026 20:52:07.362 3   114.7197
      3 114.7197
      3 114.7197
15/01/2026 20:52:03.008 12   114.6692
      12 114.6692
      12 114.6692
15/01/2026 20:51:31.799 1   114.7073
      1 114.7073
      1 114.7073
15/01/2026 20:51:09.879 105   114.7262
      105 114.7262
      105 114.7262
15/01/2026 20:50:35.247 2   114.654
      2 114.654
      2 114.654
15/01/2026 20:49:28.970 3   114.6495
      3 114.6495
      3 114.6495
15/01/2026 20:49:10.893 1   114.7053
      1 114.7053
      1 114.7053
15/01/2026 20:49:05.417 2   114.7037
      2 114.7037
      2 114.7037
15/01/2026 20:48:49.595 152   114.6285
      152 114.6285
      152 114.6285
15/01/2026 20:48:26.188 2   114.6207
      2 114.6207
      2 114.6207
15/01/2026 20:48:13.512 44   114.6795
      44 114.6795
      44 114.6795
15/01/2026 20:48:09.324 2   114.6836
      2 114.6836
      2 114.6836
15/01/2026 20:47:46.982 1   114.7051
      1 114.7051
      1 114.7051
15/01/2026 20:47:09.149 943   114.6591
      943 114.6591
      943 114.6591
15/01/2026 20:46:42.028 10   114.6995
      10 114.6995
      10 114.6995
15/01/2026 20:46:18.896 130   114.6423
      130 114.6423
      130 114.6423
15/01/2026 20:46:00.057 6   114.7052
      6 114.7052
      6 114.7052
15/01/2026 20:45:57.928 10   114.7088
      10 114.7088
      10 114.7088
15/01/2026 20:45:44.627 1   114.6978
      1 114.6978
      1 114.6978
15/01/2026 20:44:51.988 50   114.7024
      50 114.7024
      50 114.7024
15/01/2026 20:44:37.467 5   114.6822
      5 114.6822
      5 114.6822
15/01/2026 20:44:02.934 1   114.6328
      1 114.6328
      1 114.6328
15/01/2026 20:43:42.557 2   114.6332
      2 114.6332
      2 114.6332
15/01/2026 20:43:35.271 1   114.6745
      1 114.6745
      1 114.6745
15/01/2026 20:43:25.920 32   114.6369
      32 114.6369
      32 114.6369
15/01/2026 20:43:17.460 2   114.6865
      2 114.6865
      2 114.6865
15/01/2026 20:43:07.456 10   114.6431
      10 114.6431
      10 114.6431
15/01/2026 20:42:59.273 228   114.6308
      228 114.6308
      228 114.6308
15/01/2026 20:42:47.081 1   114.693
      1 114.693
      1 114.693
15/01/2026 20:42:34.875 1   114.6983
      1 114.6983
      1 114.6983
15/01/2026 20:42:29.069 3   114.6446
      3 114.6446
      3 114.6446
15/01/2026 20:42:19.616 18   114.7065
      18 114.7065
      18 114.7065
15/01/2026 20:42:00.085 26   114.7256
      26 114.7256
      26 114.7256
15/01/2026 20:41:47.515 5   114.7302
      5 114.7302
      5 114.7302
15/01/2026 20:41:29.399 596   114.70
      596 114.70
      596 114.70
15/01/2026 20:41:26.310 4   114.7393
      4 114.7393
      4 114.7393
15/01/2026 20:41:23.564 1   114.7371
      1 114.7371
      1 114.7371
15/01/2026 20:41:00.612 4   114.6964
      4 114.6964
      4 114.6964
15/01/2026 20:40:42.590 1   114.6499
      1 114.6499
      1 114.6499
15/01/2026 20:40:39.173 1   114.6949
      1 114.6949
      1 114.6949
15/01/2026 20:39:56.700 3   114.6526
      3 114.6526
      3 114.6526
15/01/2026 20:39:42.615 105   114.6848
      105 114.6848
      105 114.6848
15/01/2026 20:39:35.891 25   114.6265
      25 114.6265
      25 114.6265
15/01/2026 20:39:34.857 18   114.6711
      18 114.6711
      18 114.6711
15/01/2026 20:39:32.226 7   114.6752
      7 114.6752
      7 114.6752
15/01/2026 20:38:57.630 51   114.6942
      51 114.6942
      51 114.6942
15/01/2026 20:38:49.376 87   114.6937
      87 114.6937
      87 114.6937
15/01/2026 20:38:32.511 18   114.6955
      18 114.6955
      18 114.6955
15/01/2026 20:38:25.139 1   114.6832
      1 114.6832
      1 114.6832
15/01/2026 20:37:43.856 10   114.6788
      10 114.6788
      10 114.6788
15/01/2026 20:37:39.694 1   114.6747
      1 114.6747
      1 114.6747
15/01/2026 20:37:33.500 51   114.6824
      51 114.6824
      51 114.6824
15/01/2026 20:37:10.150 38   114.6285
      38 114.6285
      38 114.6285
15/01/2026 20:36:11.025 1   114.6022
      1 114.6022
      1 114.6022
15/01/2026 20:35:43.650 14   114.62
      14 114.62
      14 114.62
15/01/2026 20:35:40.353 30   114.5786
      30 114.5786
      30 114.5786
15/01/2026 20:35:35.170 29   114.6246
      29 114.6246
      29 114.6246
15/01/2026 20:34:53.046 1   114.6564
      1 114.6564
      1 114.6564
15/01/2026 20:34:39.659 1   114.6743
      1 114.6743
      1 114.6743
15/01/2026 20:34:30.298 1   114.5985
      1 114.5985
      1 114.5985
15/01/2026 20:34:22.143 2   114.592
      2 114.592
      2 114.592
15/01/2026 20:33:52.595 22   114.5986
      22 114.5986
      22 114.5986
15/01/2026 20:33:26.285 2   114.64
      2 114.64
      2 114.64
15/01/2026 20:33:18.700 580   114.5425
      580 114.5425
      580 114.5425
15/01/2026 20:33:15.466 1 000   114.5425
      1 000 114.5425
      1 000 114.5425
15/01/2026 20:33:14.874 1 000   114.5425
      1 000 114.5425
      1 000 114.5425
15/01/2026 20:33:13.557 1 000   114.5507
      1 000 114.5507
      1 000 114.5507
15/01/2026 20:33:13.027 1 018   114.5507
      1 018 114.5507
      18 114.5507
      1 000 114.5507
15/01/2026 20:33:05.570 1 002   114.5584
      2 114.5584
      1 000 114.5584
      1 002 114.5584
15/01/2026 20:32:33.644 3   114.5824
      3 114.5824
      3 114.5824
15/01/2026 20:32:31.799 43   114.5856
      43 114.5856
      43 114.5856
15/01/2026 20:32:13.224 14   114.5356
      14 114.5356
      14 114.5356
15/01/2026 20:31:21.386 40   114.4974
      19 114.4974
      40 114.4974
      9 114.4974
      2 114.4974
      10 114.4974
15/01/2026 20:31:09.738 43   114.5888
      43 114.5888
      43 114.5888
15/01/2026 20:31:04.713 98   114.5296
      98 114.5296
      98 114.5296
15/01/2026 20:31:03.840 2   114.59
      2 114.59
      2 114.59
15/01/2026 20:30:59.780 40   114.6011
      40 114.6011
      40 114.6011
15/01/2026 20:30:57.685 18   114.60
      18 114.60
      18 114.60
15/01/2026 20:30:29.474 14   114.6484
      14 114.6484
      14 114.6484
15/01/2026 20:30:19.279 11   114.6672
      11 114.6672
      11 114.6672
15/01/2026 20:29:51.846 15   114.6999
      15 114.6999
      15 114.6999
15/01/2026 20:29:34.001 39   114.6999
      39 114.6999
      39 114.6999
15/01/2026 20:29:31.639 9   114.6999
      9 114.6999
      9 114.6999
15/01/2026 20:29:27.711 3   114.6557
      3 114.6557
      3 114.6557
15/01/2026 20:29:08.798 3   114.6999
      3 114.6999
      3 114.6999
15/01/2026 20:29:04.625 30   114.6987
      30 114.6987
      30 114.6987
15/01/2026 20:28:26.819 26   114.6527
      26 114.6527
      26 114.6527
15/01/2026 20:27:50.589 8   114.7269
      8 114.7269
      8 114.7269
15/01/2026 20:27:37.748 196   114.6598
      196 114.6598
      196 114.6598
15/01/2026 20:27:11.893 235   114.6558
      235 114.6558
      235 114.6558
15/01/2026 20:27:03.380 1   114.7155
      1 114.7155
      1 114.7155
15/01/2026 20:26:44.607 1   114.7104
      1 114.7104
      1 114.7104
15/01/2026 20:26:38.865 1   114.7149
      1 114.7149
      1 114.7149
15/01/2026 20:25:45.463 9   114.7781
      9 114.7781
      9 114.7781
15/01/2026 20:25:38.803 100   114.7841
      100 114.7841
      100 114.7841
15/01/2026 20:25:21.864 26   114.7953
      26 114.7953
      26 114.7953
15/01/2026 20:24:57.443 3   114.75
      3 114.75
      3 114.75
15/01/2026 20:24:48.740 8   114.7991
      8 114.7991
      8 114.7991
15/01/2026 20:24:41.849 1   114.7868
      1 114.7868
      1 114.7868
15/01/2026 20:24:17.841 15   114.7437
      15 114.7437
      15 114.7437
15/01/2026 20:24:13.975 3   114.7901
      3 114.7901
      3 114.7901
15/01/2026 20:23:04.900 34   114.7938
      34 114.7938
      34 114.7938
15/01/2026 20:23:01.474 9   114.7892
      9 114.7892
      9 114.7892
15/01/2026 20:22:24.852 31   114.7486
      31 114.7486
      31 114.7486
15/01/2026 20:21:49.460 3   114.8181
      3 114.8181
      3 114.8181
15/01/2026 20:21:38.187 12   114.8233
      12 114.8233
      12 114.8233
15/01/2026 20:21:19.053 2   114.8125
      2 114.8125
      2 114.8125
15/01/2026 20:21:05.701 25   114.792
      25 114.792
      25 114.792
15/01/2026 20:21:01.131 6   114.7956
      6 114.7956
      6 114.7956
15/01/2026 20:20:42.987 1   114.7466
      1 114.7466
      1 114.7466
15/01/2026 20:20:35.164 1   114.7966
      1 114.7966
      1 114.7966
15/01/2026 20:20:34.441 9   114.7966
      9 114.7966
      9 114.7966
15/01/2026 20:20:06.168 7   114.8012
      7 114.8012
      7 114.8012
15/01/2026 20:19:55.870 20   114.8114
      20 114.8114
      20 114.8114
15/01/2026 20:19:50.185 218   114.7656
      218 114.7656
      218 114.7656
15/01/2026 20:19:43.061 175   114.7962
      175 114.7962
      175 114.7962
15/01/2026 20:19:35.455 106   114.80
      106 114.80
      106 114.80
15/01/2026 20:19:14.878 5   114.8186
      5 114.8186
      5 114.8186
15/01/2026 20:18:57.620 10   114.7838
      10 114.7838
      10 114.7838
15/01/2026 20:18:56.907 3   114.8317
      3 114.8317
      3 114.8317
15/01/2026 20:18:46.083 18   114.7808
      18 114.7808
      18 114.7808
15/01/2026 20:18:43.570 10   114.8319
      10 114.8319
      10 114.8319
15/01/2026 20:18:28.653 10   114.8376
      10 114.8376
      10 114.8376
15/01/2026 20:18:18.804 1   114.8345
      1 114.8345
      1 114.8345
15/01/2026 20:17:22.347 1   114.8367
      1 114.8367
      1 114.8367
15/01/2026 20:17:16.666 17   114.8367
      17 114.8367
      17 114.8367
15/01/2026 20:16:48.522 3   114.7758
      3 114.7758
      3 114.7758
15/01/2026 20:16:47.232 9   114.8247
      9 114.8247
      9 114.8247
15/01/2026 20:16:32.351 1   114.818
      1 114.818
      1 114.818
15/01/2026 20:16:20.368 1   114.7604
      1 114.7604
      1 114.7604
15/01/2026 20:16:11.050 5   114.8165
      5 114.8165
      5 114.8165
15/01/2026 20:15:03.902 1   114.8504
      1 114.8504
      1 114.8504
15/01/2026 20:14:51.914 1   114.8046
      1 114.8046
      1 114.8046
15/01/2026 20:14:12.240 100   114.85
      100 114.85
      100 114.85
15/01/2026 20:14:07.089 1   114.853
      1 114.853
      1 114.853
15/01/2026 20:13:46.134 15   114.7826
      15 114.7826
      15 114.7826
15/01/2026 20:13:36.643 4   114.8279
      4 114.8279
      4 114.8279
15/01/2026 20:13:28.091 3   114.7828
      3 114.7828
      3 114.7828
15/01/2026 20:13:25.079 6   114.7854
      6 114.7854
      6 114.7854
15/01/2026 20:13:15.515 1   114.843
      1 114.843
      1 114.843
15/01/2026 20:12:45.243 403   114.791
      14 114.791
      1 114.791
      9 114.791
      386 114.791
      394 114.791
      1 114.791
      1 114.791
15/01/2026 20:11:34.095 1 000   114.8072
      1 000 114.8072
      1 000 114.8072
15/01/2026 20:11:28.286 8   114.8387
      8 114.8387
      8 114.8387
15/01/2026 20:11:17.706 10   114.8551
      10 114.8551
      10 114.8551
15/01/2026 20:11:12.172 38   114.8113
      38 114.8113
      38 114.8113
15/01/2026 20:10:45.526 1   114.8848
      1 114.8848
      1 114.8848
15/01/2026 20:10:34.214 35   114.8812
      35 114.8812
      35 114.8812
15/01/2026 20:10:00.401 1   114.8729
      1 114.8729
      1 114.8729
15/01/2026 20:08:11.403 5   114.8653
      5 114.8653
      1 114.8653
      4 114.8653
15/01/2026 20:07:31.806 174   114.8566
      174 114.8566
      174 114.8566
15/01/2026 20:06:55.480 50   114.7949
      50 114.7949
      50 114.7949
15/01/2026 20:06:47.171 1   114.8407
      1 114.8407
      1 114.8407
15/01/2026 20:05:59.937 53   114.8353
      53 114.8353
      53 114.8353
15/01/2026 20:05:58.150 16   114.79
      16 114.79
      16 114.79
15/01/2026 20:05:57.770 3   114.7869
      3 114.7869
      3 114.7869
15/01/2026 20:05:54.047 1   114.8276
      1 114.8276
      1 114.8276
15/01/2026 20:05:38.645 2   114.8225
      2 114.8225
      2 114.8225
15/01/2026 20:05:30.586 1   114.7954
      1 114.7954
      1 114.7954
15/01/2026 20:05:25.916 10   114.80
      10 114.80
      10 114.80
15/01/2026 20:04:47.134 4   114.8355
      4 114.8355
      4 114.8355
15/01/2026 20:04:05.830 1   114.8325
      1 114.8325
      1 114.8325
15/01/2026 20:03:44.325 100   114.85
      100 114.85
      100 114.85
15/01/2026 20:03:38.105 1   114.8606
      1 114.8606
      1 114.8606
15/01/2026 20:03:18.291 5   114.8678
      5 114.8678
      5 114.8678
15/01/2026 20:03:06.213 2   114.8637
      2 114.8637
      2 114.8637
15/01/2026 20:03:00.738 20   114.8609
      20 114.8609
      20 114.8609
15/01/2026 20:02:38.734 1   114.8684
      1 114.8684
      1 114.8684
15/01/2026 20:01:27.696 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 20:01:26.499 9   114.8501
      9 114.8501
      9 114.8501
15/01/2026 20:01:05.988 1   114.873
      1 114.873
      1 114.873
15/01/2026 20:01:01.217 40   114.8725
      40 114.8725
      40 114.8725
15/01/2026 20:00:12.889 11   114.8501
      11 114.8501
      11 114.8501
15/01/2026 19:59:41.536 1   114.9094
      1 114.9094
      1 114.9094
15/01/2026 19:59:18.869 61   114.9075
      61 114.9075
      61 114.9075
15/01/2026 19:59:17.688 3   114.9075
      3 114.9075
      3 114.9075
15/01/2026 19:59:03.305 2   114.9195
      2 114.9195
      2 114.9195
15/01/2026 19:58:08.916 2   114.9164
      2 114.9164
      2 114.9164
15/01/2026 19:57:45.747 1   114.8632
      1 114.8632
      1 114.8632
15/01/2026 19:57:40.815 1   114.9092
      1 114.9092
      1 114.9092
15/01/2026 19:57:29.746 1   114.9164
      1 114.9164
      1 114.9164
15/01/2026 19:56:27.305 14   114.8738
      14 114.8738
      14 114.8738
15/01/2026 19:56:17.380 10   114.9147
      10 114.9147
      10 114.9147
15/01/2026 19:56:14.192 17   114.9112
      17 114.9112
      17 114.9112
15/01/2026 19:56:07.961 5   114.9112
      5 114.9112
      5 114.9112
15/01/2026 19:56:06.420 2   114.8642
      2 114.8642
      2 114.8642
15/01/2026 19:55:11.368 8   114.9236
      8 114.9236
      8 114.9236
15/01/2026 19:55:00.507 1   114.9246
      1 114.9246
      1 114.9246
15/01/2026 19:54:44.305 8   114.9283
      8 114.9283
      8 114.9283
15/01/2026 19:54:38.271 20   114.9242
      20 114.9242
      20 114.9242
15/01/2026 19:54:26.400 1   114.921
      1 114.921
      1 114.921
15/01/2026 19:53:20.420 1   114.9241
      1 114.9241
      1 114.9241
15/01/2026 19:53:15.945 1   114.9282
      1 114.9282
      1 114.9282
15/01/2026 19:52:52.392 1   114.9323
      1 114.9323
      1 114.9323
15/01/2026 19:52:26.828 3   114.8903
      3 114.8903
      3 114.8903
15/01/2026 19:52:15.154 9   114.9339
      9 114.9339
      9 114.9339
15/01/2026 19:52:02.969 1   114.9312
      1 114.9312
      1 114.9312
15/01/2026 19:51:02.286 13   114.9037
      13 114.9037
      13 114.9037
15/01/2026 19:50:43.779 13   114.9229
      13 114.9229
      13 114.9229
15/01/2026 19:48:55.310 1   114.9401
      1 114.9401
      1 114.9401
15/01/2026 19:48:35.439 45   114.9452
      45 114.9452
      45 114.9452
15/01/2026 19:48:31.048 7   114.9528
      7 114.9528
      7 114.9528
15/01/2026 19:48:26.356 98   114.9068
      98 114.9068
      98 114.9068
15/01/2026 19:48:19.222 8   114.8986
      8 114.8986
      8 114.8986
15/01/2026 19:47:54.814 8   114.9009
      8 114.9009
      8 114.9009
15/01/2026 19:47:15.387 17   114.9373
      17 114.9373
      17 114.9373
15/01/2026 19:46:11.597 33   114.9097
      33 114.9097
      33 114.9097
15/01/2026 19:45:41.304 34   114.9526
      34 114.9526
      34 114.9526
15/01/2026 19:45:14.509 2   114.9153
      2 114.9153
      2 114.9153
15/01/2026 19:44:23.705 33   114.9591
      33 114.9591
      33 114.9591
15/01/2026 19:44:19.608 1   114.9555
      1 114.9555
      1 114.9555
15/01/2026 19:44:03.982 100   114.9107
      100 114.9107
      100 114.9107
15/01/2026 19:43:42.646 5   114.9452
      5 114.9452
      5 114.9452
15/01/2026 19:43:32.075 9   114.9539
      9 114.9539
      9 114.9539
15/01/2026 19:43:27.449 3   114.9064
      3 114.9064
      3 114.9064
15/01/2026 19:43:12.460 1   114.9197
      1 114.9197
      1 114.9197
15/01/2026 19:42:55.824 40   114.9782
      40 114.9782
      40 114.9782
15/01/2026 19:42:52.634 5   114.9746
      5 114.9746
      5 114.9746
15/01/2026 19:42:45.858 54   114.9705
      54 114.9705
      54 114.9705
15/01/2026 19:42:14.143 57   114.9664
      57 114.9664
      57 114.9664
15/01/2026 19:41:51.762 2   114.9103
      2 114.9103
      2 114.9103
15/01/2026 19:41:48.953 108   114.9144
      108 114.9144
      108 114.9144
15/01/2026 19:41:25.668 45   114.9541
      45 114.9541
      45 114.9541
15/01/2026 19:41:13.102 10   114.9494
      10 114.9494
      10 114.9494
15/01/2026 19:40:51.349 1   114.9495
      1 114.9495
      1 114.9495
15/01/2026 19:40:46.350 1   114.9454
      1 114.9454
      1 114.9454
15/01/2026 19:40:37.593 1   114.9062
      1 114.9062
      1 114.9062
15/01/2026 19:40:15.265 1   114.9375
      1 114.9375
      1 114.9375
15/01/2026 19:40:05.796 31   114.9037
      31 114.9037
      31 114.9037
15/01/2026 19:40:00.244 2   114.9567
      2 114.9567
      2 114.9567
15/01/2026 19:39:12.367 41   114.8955
      41 114.8955
      41 114.8955
15/01/2026 19:39:07.933 1   114.9415
      1 114.9415
      1 114.9415
15/01/2026 19:38:33.352 1   114.9539
      1 114.9539
      1 114.9539
15/01/2026 19:38:02.890 20   114.9738
      20 114.9738
      20 114.9738
15/01/2026 19:37:33.080 1   114.9698
      1 114.9698
      1 114.9698
15/01/2026 19:37:26.394 20   114.9753
      20 114.9753
      20 114.9753
15/01/2026 19:37:21.912 1   114.9237
      1 114.9237
      1 114.9237
15/01/2026 19:37:09.932 100   114.9276
      100 114.9276
      100 114.9276
15/01/2026 19:37:02.594 1   114.9805
      1 114.9805
      1 114.9805
15/01/2026 19:36:26.477 1   114.9467
      1 114.9467
      1 114.9467
15/01/2026 19:35:57.199 3   114.9484
      3 114.9484
      3 114.9484
15/01/2026 19:35:44.525 1   114.9913
      1 114.9913
      1 114.9913
15/01/2026 19:35:23.005 60   114.9846
      60 114.9846
      60 114.9846
15/01/2026 19:34:54.612 4   114.9787
      4 114.9787
      4 114.9787
15/01/2026 19:33:27.369 3   114.9816
      3 114.9816
      3 114.9816
15/01/2026 19:33:10.052 25   114.9407
      1 114.9407
      24 114.9407
      25 114.9407
15/01/2026 19:33:00.356 4   114.978
      4 114.978
      4 114.978
15/01/2026 19:32:02.375 7   114.9867
      7 114.9867
      7 114.9867
15/01/2026 19:31:38.500 11   114.9525
      11 114.9525
      11 114.9525
15/01/2026 19:30:49.764 1   114.9744
      1 114.9744
      1 114.9744
15/01/2026 19:30:31.388 2   114.9609
      2 114.9609
      2 114.9609
15/01/2026 19:30:06.537 2   114.9686
      2 114.9686
      2 114.9686
15/01/2026 19:29:41.696 60   114.9563
      60 114.9563
      60 114.9563
15/01/2026 19:29:17.487 1   114.9551
      1 114.9551
      1 114.9551
15/01/2026 19:29:16.563 35   114.95
      35 114.95
      35 114.95
15/01/2026 19:28:56.617 10   114.9534
      10 114.9534
      10 114.9534
15/01/2026 19:28:07.802 90   114.9528
      90 114.9528
      90 114.9528
15/01/2026 19:27:57.873 1   114.9047
      1 114.9047
      1 114.9047
15/01/2026 19:27:27.218 9   114.9467
      9 114.9467
      9 114.9467
15/01/2026 19:27:14.912 3   114.9012
      3 114.9012
      3 114.9012
15/01/2026 19:27:06.301 90   114.9395
      90 114.9395
      90 114.9395
15/01/2026 19:26:45.812 9   114.9344
      9 114.9344
      9 114.9344
15/01/2026 19:26:32.659 1   114.9431
      1 114.9431
      1 114.9431
15/01/2026 19:26:20.294 2   114.9426
      2 114.9426
      2 114.9426
15/01/2026 19:26:08.512 7   114.9405
      7 114.9405
      7 114.9405
15/01/2026 19:26:01.691 2   114.894
      2 114.894
      2 114.894
15/01/2026 19:25:53.210 2   114.8924
      2 114.8924
      2 114.8924
15/01/2026 19:25:33.887 1   114.9346
      1 114.9346
      1 114.9346
15/01/2026 19:25:24.867 4   114.9338
      4 114.9338
      4 114.9338
15/01/2026 19:25:14.716 2   114.8894
      2 114.8894
      2 114.8894
15/01/2026 19:25:05.612 3   114.9087
      3 114.9087
      3 114.9087
15/01/2026 19:24:50.782 100   114.953
      100 114.953
      100 114.953
15/01/2026 19:24:42.194 2   114.9561
      2 114.9561
      2 114.9561
15/01/2026 19:24:07.007 538   114.8949
      1 114.8949
      537 114.8949
      538 114.8949
15/01/2026 19:23:52.929 1 000   114.8949
      1 000 114.8949
      1 000 114.8949
15/01/2026 19:23:47.910 1   114.8867
      1 114.8867
      1 114.8867
15/01/2026 19:23:38.210 1   114.9261
      1 114.9261
      1 114.9261
15/01/2026 19:23:37.408 1   114.9261
      1 114.9261
      1 114.9261
15/01/2026 19:22:46.749 20   114.8649
      20 114.8649
      20 114.8649
15/01/2026 19:22:39.921 9   114.9068
      9 114.9068
      9 114.9068
15/01/2026 19:22:16.488 13   114.9379
      13 114.9379
      13 114.9379
15/01/2026 19:21:43.147 13   114.9449
      13 114.9449
      13 114.9449
15/01/2026 19:21:27.911 90   114.8864
      90 114.8864
      90 114.8864
15/01/2026 19:20:58.365 2   114.8905
      2 114.8905
      2 114.8905
15/01/2026 19:20:40.110 148   114.9227
      148 114.9227
      148 114.9227
15/01/2026 19:20:25.223 9   114.9023
      9 114.9023
      9 114.9023
15/01/2026 19:20:23.699 2   114.9023
      2 114.9023
      2 114.9023
15/01/2026 19:20:17.262 131   114.911
      131 114.911
      131 114.911
15/01/2026 19:20:05.817 44   114.9146
      44 114.9146
      44 114.9146
15/01/2026 19:20:01.469 5   114.8544
      5 114.8544
      5 114.8544
15/01/2026 19:19:57.541 3   114.8544
      3 114.8544
      3 114.8544
15/01/2026 19:19:49.189 2   114.9018
      2 114.9018
      2 114.9018
15/01/2026 19:19:46.477 3   114.8563
      3 114.8563
      3 114.8563
15/01/2026 19:19:39.164 1   114.9066
      1 114.9066
      1 114.9066
15/01/2026 19:19:19.608 1   114.9157
      1 114.9157
      1 114.9157
15/01/2026 19:19:17.901 15   114.9157
      2 114.9157
      13 114.9157
      15 114.9157
15/01/2026 19:19:16.178 9   114.9157
      9 114.9157
      9 114.9157
15/01/2026 19:19:09.032 1   114.9142
      1 114.9142
      1 114.9142
15/01/2026 19:18:55.277 4   114.9168
      4 114.9168
      4 114.9168
15/01/2026 19:18:41.664 44   114.8633
      44 114.8633
      44 114.8633
15/01/2026 19:18:14.928 218   114.8626
      218 114.8626
      218 114.8626
15/01/2026 19:17:57.760 5   114.9086
      5 114.9086
      5 114.9086
15/01/2026 19:17:47.278 29   114.9172
      29 114.9172
      29 114.9172
15/01/2026 19:16:52.297 42   114.8362
      42 114.8362
      42 114.8362
15/01/2026 19:16:41.717 34   114.8367
      34 114.8367
      34 114.8367
15/01/2026 19:16:32.558 2   114.8398
      2 114.8398
      2 114.8398
15/01/2026 19:16:32.218 43   114.8858
      43 114.8858
      43 114.8858
15/01/2026 19:16:26.427 3   114.8827
      3 114.8827
      3 114.8827
15/01/2026 19:16:12.700 130   114.878
      130 114.878
      130 114.878
15/01/2026 19:15:48.890 40   114.8771
      40 114.8771
      40 114.8771
15/01/2026 19:15:38.824 1   114.8877
      1 114.8877
      1 114.8877
15/01/2026 19:15:14.487 89   114.8501
      89 114.8501
      89 114.8501
15/01/2026 19:14:47.594 3   114.86
      3 114.86
      3 114.86
15/01/2026 19:14:16.271 2   114.9028
      2 114.9028
      2 114.9028
15/01/2026 19:14:00.594 14   114.9125
      14 114.9125
      14 114.9125
15/01/2026 19:13:38.221 90   114.8678
      90 114.8678
      90 114.8678
15/01/2026 19:13:25.787 1   114.91
      1 114.91
      1 114.91
15/01/2026 19:13:06.938 45   114.8493
      20 114.8493
      45 114.8493
      25 114.8493
15/01/2026 19:11:55.617 5   114.8954
      5 114.8954
      5 114.8954
15/01/2026 19:11:40.602 1 000   114.90
      1 000 114.90
      1 000 114.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM