Tradegate BSX

Tesla Inc.

371.45

Date	Time	Volume	Order Volume	Price
02/07/2026	08:25:51.471	10		371.45
			10	371.45
			10	371.45
02/07/2026	08:24:59.136	100		371.35
			100	371.35
			100	371.35
02/07/2026	08:22:48.217	2		371.40
			2	371.40
			2	371.40
02/07/2026	08:20:20.658	8		372.00
			8	372.00
			8	372.00
02/07/2026	08:17:51.528	1		372.05
			1	372.05
			1	372.05
02/07/2026	08:15:34.895	4		371.30
			4	371.30
			4	371.30
02/07/2026	08:14:21.377	5		372.00
			5	372.00
			5	372.00
02/07/2026	08:13:07.670	3		372.10
			3	372.10
			3	372.10
02/07/2026	08:12:07.223	3		371.45
			3	371.45
			3	371.45
02/07/2026	08:09:20.616	45		371.50
			45	371.50
			45	371.50
02/07/2026	08:09:08.252	1		372.20
			1	372.20
			1	372.20
02/07/2026	08:08:46.876	18		371.50
			18	371.50
			18	371.50
02/07/2026	08:07:41.258	2		372.35
			2	372.35
			2	372.35
02/07/2026	08:07:24.101	1		371.65
			1	371.65
			1	371.65
02/07/2026	08:07:13.309	2		371.70
			2	371.70
			2	371.70
02/07/2026	08:06:33.146	6		371.65
			6	371.65
			6	371.65
02/07/2026	08:06:26.302	1		372.30
			1	372.30
			1	372.30
02/07/2026	08:06:24.694	10		371.60
			10	371.60
			10	371.60
02/07/2026	08:06:24.520	1		372.30
			1	372.30
			1	372.30
02/07/2026	08:06:24.070	1		371.60
			1	371.60
			1	371.60
02/07/2026	08:06:23.714	1		371.60
			1	371.60
			1	371.60
02/07/2026	08:06:22.303	1		372.30
			1	372.30
			1	372.30
02/07/2026	08:06:22.153	1		372.35
			1	372.35
			1	372.35
02/07/2026	08:06:22.056	1		372.35
			1	372.35
			1	372.35
02/07/2026	08:06:20.684	1		372.35
			1	372.35
			1	372.35
02/07/2026	08:06:20.488	1		371.65
			1	371.65
			1	371.65
02/07/2026	08:06:19.371	1		371.65
			1	371.65
			1	371.65
02/07/2026	08:06:18.620	1		372.35
			1	372.35
			1	372.35
02/07/2026	08:06:18.476	1		372.35
			1	372.35
			1	372.35
02/07/2026	08:06:16.283	1		372.30
			1	372.30
			1	372.30
02/07/2026	08:06:16.182	1		372.30
			1	372.30
			1	372.30
02/07/2026	08:06:12.139	1		372.30
			1	372.30
			1	372.30
02/07/2026	08:06:09.341	1		371.65
			1	371.65
			1	371.65
02/07/2026	08:06:07.334	1		371.60
			1	371.60
			1	371.60
02/07/2026	08:05:48.292	1		371.65
			1	371.65
			1	371.65
02/07/2026	08:05:11.107	1		372.30
			1	372.30
			1	372.30
02/07/2026	08:04:57.234	5		371.65
			5	371.65
			5	371.65
02/07/2026	08:04:32.818	3		371.65
			3	371.65
			3	371.65
02/07/2026	08:04:01.483	1		372.40
			1	372.40
			1	372.40
02/07/2026	08:03:02.594	1		371.75
			1	371.75
			1	371.75
02/07/2026	08:01:42.557	8		372.50
			8	372.50
			8	372.50
02/07/2026	08:01:38.785	1		372.50
			1	372.50
			1	372.50
02/07/2026	08:01:30.548	1		371.85
			1	371.85
			1	371.85
02/07/2026	08:00:06.431	2		372.55
			2	372.55
			2	372.55
02/07/2026	08:00:04.351	34		371.85
			34	371.85
			34	371.85
02/07/2026	07:53:27.337	60		372.30
			60	372.30
			60	372.30
02/07/2026	07:53:26.933	60		372.30
			60	372.30
			60	372.30
02/07/2026	07:49:51.557	2		372.20
			2	372.20
			2	372.20
02/07/2026	07:47:35.266	25		371.50
			25	371.50
			25	371.50
02/07/2026	07:44:51.630	2		372.30
			2	372.30
			2	372.30
02/07/2026	07:32:37.741	30		372.50
			30	372.50
			30	372.50
02/07/2026	07:31:26.173	8		371.85
			8	371.85
			8	371.85
02/07/2026	07:31:26.044	2		371.85
			2	371.85
			2	371.85
02/07/2026	07:30:06.571	38		372.65
			10	372.65
			2	372.65
			3	372.65
			23	372.65
			2	372.65
			13	372.65
			10	372.65
			13	372.65

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Micron Technology Inc.

Bid: 882.00 / Ask: 882.90
Volume: 19 892
-3.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 08:28:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice