Xtr.(IE)-MSCI Emerging Markets

134

42

80.20

Date Time Volume Order Volume Price
02/07/2026 09:13:13.566 8   80.20
      8 80.20
      8 80.20
02/07/2026 09:13:03.832 1   80.196
      1 80.196
      1 80.196
02/07/2026 09:13:02.871 6   80.004
      6 80.004
      6 80.004
02/07/2026 09:12:48.881 1   80.20
      1 80.20
      1 80.20
02/07/2026 09:12:44.026 1   80.236
      1 80.236
      1 80.236
02/07/2026 09:12:41.439 1   80.236
      1 80.236
      1 80.236
02/07/2026 09:12:40.283 1   80.24
      1 80.24
      1 80.24
02/07/2026 09:12:15.599 1   80.248
      1 80.248
      1 80.248
02/07/2026 09:11:13.522 1   80.316
      1 80.316
      1 80.316
02/07/2026 09:11:03.139 195   80.016
      25 80.016
      40 80.016
      165 80.016
      30 80.016
      130 80.016
02/07/2026 09:11:03.018 12   80.016
      12 80.016
      12 80.016
02/07/2026 09:10:34.844 98   80.144
      48 80.144
      98 80.144
      50 80.144
02/07/2026 09:10:34.753 75   80.144
      40 80.144
      10 80.144
      25 80.144
      75 80.144
02/07/2026 09:10:34.542 245   80.50
      5 80.50
      60 80.50
      245 80.50
      40 80.50
      125 80.50
      5 80.50
      4 80.50
      6 80.50
02/07/2026 09:10:34.469 30   80.70
      30 80.70
      30 80.70
02/07/2026 09:10:34.379 30   81.00
      30 81.00
      30 81.00
02/07/2026 09:10:34.264 287   81.032
      2 81.032
      4 81.032
      3 81.032
      1 81.032
      100 81.032
      1 81.032
      2 81.032
      162 81.032
      1 81.032
      81 81.032
      15 81.032
      4 81.032
      3 81.032
      1 81.032
      1 81.032
      1 81.032
      1 81.032
      18 81.032
      1 81.032
      146 81.032
      5 81.032
      5 81.032
      1 81.032
      4 81.032
      1 81.032
      3 81.032
      2 81.032
      1 81.032
      1 81.032
      1 81.032
      1 81.032
      1 81.032
02/07/2026 08:36:07.542 112   81.712
      17 81.712
      65 81.712
      30 81.712
      2 81.712
      110 81.712
02/07/2026 08:25:02.555 193   80.502
      4 80.502
      20 80.502
      143 80.502
      169 80.502
      50 80.502
02/07/2026 08:16:56.937 152   80.502
      152 80.502
      152 80.502
02/07/2026 08:16:45.608 142   80.502
      99 80.502
      43 80.502
      142 80.502
02/07/2026 08:16:33.676 61   81.21
      61 81.21
      61 81.21
02/07/2026 08:16:29.452 203   80.51
      203 80.51
      203 80.51
02/07/2026 08:16:17.997 698   80.51
      698 80.51
      698 80.51
02/07/2026 08:13:56.515 6   81.348
      6 81.348
      6 81.348
02/07/2026 08:11:18.953 134   80.502
      134 80.502
      134 80.502
02/07/2026 08:11:08.749 1   81.348
      1 81.348
      1 81.348
02/07/2026 08:11:07.520 134   80.502
      100 80.502
      34 80.502
      134 80.502
02/07/2026 08:07:53.139 9   81.488
      9 81.488
      9 81.488
02/07/2026 08:06:53.127 94   80.702
      94 80.702
      25 80.702
      69 80.702
02/07/2026 08:06:41.760 131   80.702
      95 80.702
      20 80.702
      16 80.702
      131 80.702
02/07/2026 08:06:30.412 146   80.702
      146 80.702
      4 80.702
      42 80.702
      100 80.702
02/07/2026 08:06:18.883 370   81.18
      370 81.18
      370 81.18
02/07/2026 08:06:15.632 30   81.20
      20 81.20
      30 81.20
      10 81.20
02/07/2026 08:05:54.256 12   81.584
      12 81.584
      12 81.584
02/07/2026 08:03:09.553 5   81.804
      5 81.804
      5 81.804
02/07/2026 08:03:02.912 3   81.18
      3 81.18
      3 81.18
02/07/2026 08:02:54.265 1   81.804
      1 81.804
      1 81.804
02/07/2026 08:02:10.528 1   81.804
      1 81.804
      1 81.804
02/07/2026 08:02:09.888 30   81.18
      18 81.18
      12 81.18
      6 81.18
      8 81.18
      16 81.18
02/07/2026 07:56:09.945 701   81.18
      22 81.18
      1 81.18
      13 81.18
      579 81.18
      7 81.18
      9 81.18
      20 81.18
      3 81.18
      13 81.18
      3 81.18
      4 81.18
      3 81.18
      701 81.18
      24 81.18
02/07/2026 07:54:58.589 468   81.668
      61 81.668
      36 81.668
      119 81.668
      1 81.668
      35 81.668
      43 81.668
      63 81.668
      61 81.668
      6 81.668
      100 81.668
      200 81.668
      48 81.668
      30 81.668
      1 81.668
      110 81.668
      16 81.668
      2 81.668
      4 81.668
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM