Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9127
8199
113.9499
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 14:08:26.148 | 14 | 113.9499 | |
| 14 | 113.9499 | |||
| 14 | 113.9499 | |||
| 12/01/2026 | 14:08:24.936 | 21 | 113.9351 | |
| 21 | 113.9351 | |||
| 21 | 113.9351 | |||
| 12/01/2026 | 14:08:04.709 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 14:07:35.512 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 14:07:26.846 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 12/01/2026 | 14:07:16.295 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 14:07:10.666 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 14:07:10.559 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 14:07:01.908 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 14:06:52.047 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 14:06:41.681 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 14:06:39.767 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 14:06:31.718 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 14:06:27.383 | 4 | 113.9701 | |
| 4 | 113.9701 | |||
| 4 | 113.9701 | |||
| 12/01/2026 | 14:06:21.811 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 14:06:21.147 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 14:06:13.739 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 14:06:11.386 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 14:06:09.374 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 14:06:04.242 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 14:05:59.907 | 1 | 113.9801 | |
| 1 | 113.9801 | |||
| 1 | 113.9801 | |||
| 12/01/2026 | 14:05:59.708 | 4 | 113.9949 | |
| 4 | 113.9949 | |||
| 4 | 113.9949 | |||
| 12/01/2026 | 14:05:59.407 | 9 | 113.9949 | |
| 9 | 113.9949 | |||
| 9 | 113.9949 | |||
| 12/01/2026 | 14:05:57.896 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 12/01/2026 | 14:05:50.928 | 3 | 113.9949 | |
| 3 | 113.9949 | |||
| 3 | 113.9949 | |||
| 12/01/2026 | 14:05:45.339 | 15 | 113.9949 | |
| 15 | 113.9949 | |||
| 15 | 113.9949 | |||
| 12/01/2026 | 14:05:43.305 | 3 | 114.0049 | |
| 3 | 114.0049 | |||
| 3 | 114.0049 | |||
| 12/01/2026 | 14:05:37.467 | 6 | 114.0049 | |
| 6 | 114.0049 | |||
| 6 | 114.0049 | |||
| 12/01/2026 | 14:05:09.489 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 14:04:30.653 | 7 | 114.0001 | |
| 7 | 114.0001 | |||
| 7 | 114.0001 | |||
| 12/01/2026 | 14:04:21.690 | 12 | 114.0001 | |
| 12 | 114.0001 | |||
| 12 | 114.0001 | |||
| 12/01/2026 | 14:04:09.008 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 14:04:06.489 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 12/01/2026 | 14:04:01.363 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 14:03:59.341 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 14:03:56.023 | 3 | 113.9901 | |
| 3 | 113.9901 | |||
| 3 | 113.9901 | |||
| 12/01/2026 | 14:03:53.909 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 12/01/2026 | 14:03:49.182 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 12/01/2026 | 14:03:37.510 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 14:03:32.888 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 14:03:26.852 | 10 | 114.0099 | |
| 10 | 114.0099 | |||
| 10 | 114.0099 | |||
| 12/01/2026 | 14:03:23.427 | 1 | 113.9951 | |
| 1 | 113.9951 | |||
| 1 | 113.9951 | |||
| 12/01/2026 | 14:03:13.566 | 9 | 114.0149 | |
| 9 | 114.0149 | |||
| 9 | 114.0149 | |||
| 12/01/2026 | 14:03:03.605 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 14:02:43.489 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 14:02:41.307 | 284 | 114.0101 | |
| 284 | 114.0101 | |||
| 284 | 114.0101 | |||
| 12/01/2026 | 14:02:35.634 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 14:02:32.617 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 14:02:25.974 | 3 | 114.0251 | |
| 3 | 114.0251 | |||
| 3 | 114.0251 | |||
| 12/01/2026 | 14:02:21.248 | 2 | 114.0449 | |
| 2 | 114.0449 | |||
| 2 | 114.0449 | |||
| 12/01/2026 | 14:02:09.672 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 12/01/2026 | 14:02:07.961 | 2 | 114.0549 | |
| 2 | 114.0549 | |||
| 2 | 114.0549 | |||
| 12/01/2026 | 14:01:23.181 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 14:01:22.979 | 4 | 114.0349 | |
| 4 | 114.0349 | |||
| 4 | 114.0349 | |||
| 12/01/2026 | 14:01:21.770 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 12/01/2026 | 14:01:12.336 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 12/01/2026 | 14:01:11.247 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 14:01:05.176 | 34 | 114.0349 | |
| 34 | 114.0349 | |||
| 34 | 114.0349 | |||
| 12/01/2026 | 14:00:55.816 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 12/01/2026 | 14:00:43.545 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 12/01/2026 | 14:00:34.129 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 14:00:27.851 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 14:00:16.272 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 14:00:09.826 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 14:00:07.914 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 14:00:00.766 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 12/01/2026 | 13:59:58.957 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 12/01/2026 | 13:59:58.650 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:59:51.009 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 12/01/2026 | 13:59:48.589 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:59:41.948 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:59:39.830 | 8 | 114.0249 | |
| 8 | 114.0249 | |||
| 8 | 114.0249 | |||
| 12/01/2026 | 13:59:34.602 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 12/01/2026 | 13:59:29.369 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 12/01/2026 | 13:59:27.856 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 12/01/2026 | 13:59:15.082 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 12/01/2026 | 13:59:06.624 | 23 | 114.0199 | |
| 23 | 114.0199 | |||
| 23 | 114.0199 | |||
| 12/01/2026 | 13:58:56.069 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 13:58:55.566 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 12/01/2026 | 13:58:32.314 | 1 | 114.0001 | |
| 1 | 114.0001 | |||
| 1 | 114.0001 | |||
| 12/01/2026 | 13:58:27.183 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:58:25.572 | 1 | 114.0051 | |
| 1 | 114.0051 | |||
| 1 | 114.0051 | |||
| 12/01/2026 | 13:58:25.373 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:58:21.844 | 2 | 114.0001 | |
| 2 | 114.0001 | |||
| 2 | 114.0001 | |||
| 12/01/2026 | 13:58:06.050 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:58:05.746 | 4 | 114.0249 | |
| 4 | 114.0249 | |||
| 4 | 114.0249 | |||
| 12/01/2026 | 13:57:42.804 | 4 | 114.0249 | |
| 4 | 114.0249 | |||
| 4 | 114.0249 | |||
| 12/01/2026 | 13:57:26.808 | 6 | 114.0101 | |
| 6 | 114.0101 | |||
| 6 | 114.0101 | |||
| 12/01/2026 | 13:57:17.255 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 12/01/2026 | 13:57:13.536 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 12/01/2026 | 13:57:04.669 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 13:57:04.245 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 13:57:04.173 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 13:56:59.943 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 12/01/2026 | 13:56:25.227 | 4 | 114.0399 | |
| 4 | 114.0399 | |||
| 4 | 114.0399 | |||
| 12/01/2026 | 13:56:20.299 | 2 | 114.0251 | |
| 2 | 114.0251 | |||
| 2 | 114.0251 | |||
| 12/01/2026 | 13:56:20.197 | 2 | 114.0251 | |
| 2 | 114.0251 | |||
| 2 | 114.0251 | |||
| 12/01/2026 | 13:56:15.066 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 12/01/2026 | 13:56:04.197 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 | |||
| 12/01/2026 | 13:55:54.327 | 4 | 114.0549 | |
| 4 | 114.0549 | |||
| 4 | 114.0549 | |||
| 12/01/2026 | 13:55:52.620 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 12/01/2026 | 13:55:33.293 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 12/01/2026 | 13:55:27.262 | 6 | 114.0351 | |
| 6 | 114.0351 | |||
| 6 | 114.0351 | |||
| 12/01/2026 | 13:55:21.425 | 2 | 114.0549 | |
| 2 | 114.0549 | |||
| 2 | 114.0549 | |||
| 12/01/2026 | 13:55:20.016 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 12/01/2026 | 13:55:18.909 | 3 | 114.0549 | |
| 3 | 114.0549 | |||
| 3 | 114.0549 | |||
| 12/01/2026 | 13:55:17.598 | 5 | 114.0549 | |
| 5 | 114.0549 | |||
| 5 | 114.0549 | |||
| 12/01/2026 | 13:55:08.743 | 4 | 114.0649 | |
| 4 | 114.0649 | |||
| 4 | 114.0649 | |||
| 12/01/2026 | 13:55:07.433 | 4 | 114.0649 | |
| 4 | 114.0649 | |||
| 4 | 114.0649 | |||
| 12/01/2026 | 13:55:05.114 | 1 | 114.0749 | |
| 1 | 114.0749 | |||
| 1 | 114.0749 | |||
| 12/01/2026 | 13:54:57.264 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 13:54:56.761 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 13:54:56.157 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 12/01/2026 | 13:54:53.445 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:54:44.187 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:54:40.964 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:54:38.650 | 1 | 114.0401 | |
| 1 | 114.0401 | |||
| 1 | 114.0401 | |||
| 12/01/2026 | 13:54:12.189 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:54:01.324 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 | |||
| 12/01/2026 | 13:54:01.126 | 1 | 114.0451 | |
| 1 | 114.0451 | |||
| 1 | 114.0451 | |||
| 12/01/2026 | 13:53:45.124 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:53:38.384 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 | |||
| 12/01/2026 | 13:53:33.854 | 3 | 114.0401 | |
| 3 | 114.0401 | |||
| 3 | 114.0401 | |||
| 12/01/2026 | 13:53:18.650 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:53:12.211 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:52:57.813 | 3 | 114.0301 | |
| 3 | 114.0301 | |||
| 3 | 114.0301 | |||
| 12/01/2026 | 13:52:50.373 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 12/01/2026 | 13:52:40.921 | 1 | 114.0449 | |
| 1 | 114.0449 | |||
| 1 | 114.0449 | |||
| 12/01/2026 | 13:52:32.160 | 2 | 114.0449 | |
| 2 | 114.0449 | |||
| 2 | 114.0449 | |||
| 12/01/2026 | 13:52:16.876 | 7 | 114.0151 | |
| 7 | 114.0151 | |||
| 7 | 114.0151 | |||
| 12/01/2026 | 13:52:08.417 | 1 | 114.0151 | |
| 1 | 114.0151 | |||
| 1 | 114.0151 | |||
| 12/01/2026 | 13:51:59.765 | 3 | 114.0249 | |
| 3 | 114.0249 | |||
| 3 | 114.0249 | |||
| 12/01/2026 | 13:51:47.091 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 12/01/2026 | 13:51:33.808 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 12/01/2026 | 13:51:32.200 | 3 | 114.0199 | |
| 3 | 114.0199 | |||
| 3 | 114.0199 | |||
| 12/01/2026 | 13:51:29.280 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 12/01/2026 | 13:51:26.163 | 3 | 113.9951 | |
| 3 | 113.9951 | |||
| 3 | 113.9951 | |||
| 12/01/2026 | 13:51:24.557 | 1 | 113.9901 | |
| 1 | 113.9901 | |||
| 1 | 113.9901 | |||
| 12/01/2026 | 13:51:13.892 | 3 | 113.9999 | |
| 3 | 113.9999 | |||
| 3 | 113.9999 | |||
| 12/01/2026 | 13:51:08.149 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:51:00.604 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:50:27.809 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 12/01/2026 | 13:50:10.596 | 3 | 114.0049 | |
| 3 | 114.0049 | |||
| 3 | 114.0049 | |||
| 12/01/2026 | 13:49:57.415 | 17 | 113.9949 | |
| 17 | 113.9949 | |||
| 17 | 113.9949 | |||
| 12/01/2026 | 13:49:56.212 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 12/01/2026 | 13:49:52.887 | 4 | 113.9751 | |
| 4 | 113.9751 | |||
| 4 | 113.9751 | |||
| 12/01/2026 | 13:49:46.151 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:49:33.578 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:49:30.252 | 2 | 113.9899 | |
| 2 | 113.9899 | |||
| 2 | 113.9899 | |||
| 12/01/2026 | 13:49:13.247 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 12/01/2026 | 13:49:03.890 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 12/01/2026 | 13:49:01.274 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 12/01/2026 | 13:48:57.453 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:48:56.141 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 12/01/2026 | 13:48:40.350 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:48:37.122 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 13:48:34.106 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 12/01/2026 | 13:48:19.419 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:48:17.008 | 4 | 113.9999 | |
| 4 | 113.9999 | |||
| 4 | 113.9999 | |||
| 12/01/2026 | 13:48:10.389 | 4 | 113.9999 | |
| 4 | 113.9999 | |||
| 4 | 113.9999 | |||
| 12/01/2026 | 13:47:51.948 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 13:47:51.751 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 13:47:50.037 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 13:47:27.590 | 5 | 113.9551 | |
| 5 | 113.9551 | |||
| 5 | 113.9551 | |||
| 12/01/2026 | 13:47:26.384 | 9 | 113.9551 | |
| 9 | 113.9551 | |||
| 9 | 113.9551 | |||
| 12/01/2026 | 13:47:20.644 | 1 | 113.9601 | |
| 1 | 113.9601 | |||
| 1 | 113.9601 | |||
| 12/01/2026 | 13:47:15.617 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:47:08.878 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:47:08.579 | 2 | 113.9599 | |
| 2 | 113.9599 | |||
| 2 | 113.9599 | |||
| 12/01/2026 | 13:47:01.936 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:46:51.365 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 13:46:49.960 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:46:35.564 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:46:35.363 | 20 | 113.9549 | |
| 20 | 113.9549 | |||
| 20 | 113.9549 | |||
| 12/01/2026 | 13:45:45.162 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:45:41.847 | 4 | 113.9501 | |
| 4 | 113.9501 | |||
| 4 | 113.9501 | |||
| 12/01/2026 | 13:45:40.340 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:45:26.353 | 4 | 113.9401 | |
| 4 | 113.9401 | |||
| 4 | 113.9401 | |||
| 12/01/2026 | 13:44:59.586 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:44:56.967 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:44:50.426 | 1 | 113.9351 | |
| 1 | 113.9351 | |||
| 1 | 113.9351 | |||
| 12/01/2026 | 13:44:41.472 | 3 | 113.9499 | |
| 3 | 113.9499 | |||
| 3 | 113.9499 | |||
| 12/01/2026 | 13:44:36.252 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:44:32.920 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 13:44:30.205 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:44:18.133 | 88 | 113.9549 | |
| 88 | 113.9549 | |||
| 88 | 113.9549 | |||
| 12/01/2026 | 13:44:17.925 | 5 | 113.9401 | |
| 5 | 113.9401 | |||
| 5 | 113.9401 | |||
| 12/01/2026 | 13:44:11.743 | 8 | 113.9549 | |
| 8 | 113.9549 | |||
| 8 | 113.9549 | |||
| 12/01/2026 | 13:44:08.677 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 12/01/2026 | 13:44:03.137 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 12/01/2026 | 13:43:45.320 | 4 | 113.9449 | |
| 4 | 113.9449 | |||
| 4 | 113.9449 | |||
| 12/01/2026 | 13:43:23.691 | 3 | 113.9349 | |
| 3 | 113.9349 | |||
| 3 | 113.9349 | |||
| 12/01/2026 | 13:43:09.202 | 36 | 113.9201 | |
| 36 | 113.9201 | |||
| 36 | 113.9201 | |||
| 12/01/2026 | 13:43:08.300 | 3 | 113.9349 | |
| 3 | 113.9349 | |||
| 3 | 113.9349 | |||
| 12/01/2026 | 13:42:56.525 | 4 | 113.9151 | |
| 4 | 113.9151 | |||
| 4 | 113.9151 | |||
| 12/01/2026 | 13:42:46.770 | 3 | 113.9349 | |
| 3 | 113.9349 | |||
| 3 | 113.9349 | |||
| 12/01/2026 | 13:42:27.441 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:42:07.821 | 1 | 113.9051 | |
| 1 | 113.9051 | |||
| 1 | 113.9051 | |||
| 12/01/2026 | 13:42:07.318 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:42:04.803 | 4 | 113.9249 | |
| 4 | 113.9249 | |||
| 4 | 113.9249 | |||
| 12/01/2026 | 13:41:58.967 | 97 | 113.9249 | |
| 97 | 113.9249 | |||
| 97 | 113.9249 | |||
| 12/01/2026 | 13:41:42.764 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 12/01/2026 | 13:41:05.420 | 27 | 113.9099 | |
| 27 | 113.9099 | |||
| 27 | 113.9099 | |||
| 12/01/2026 | 13:40:57.172 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 13:40:56.864 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 13:40:50.626 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 13:40:48.011 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 13:40:47.306 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 13:40:30.398 | 3 | 113.8802 | |
| 3 | 113.8802 | |||
| 3 | 113.8802 | |||
| 12/01/2026 | 13:40:30.096 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 13:40:20.936 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 13:40:09.774 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 13:39:35.444 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 13:39:32.625 | 30 | 113.8801 | |
| 30 | 113.8801 | |||
| 30 | 113.8801 | |||
| 12/01/2026 | 13:39:17.535 | 1 | 113.8951 | |
| 1 | 113.8951 | |||
| 1 | 113.8951 | |||
| 12/01/2026 | 13:39:17.166 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 13:39:16.426 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 13:39:07.069 | 5 | 113.9199 | |
| 5 | 113.9199 | |||
| 5 | 113.9199 | |||
| 12/01/2026 | 13:38:58.819 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 13:38:47.853 | 2 | 113.9102 | |
| 2 | 113.9102 | |||
| 2 | 113.9102 | |||
| 12/01/2026 | 13:38:45.243 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:38:35.382 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:38:33.569 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 13:38:31.459 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:38:25.017 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:38:24.211 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:38:15.759 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 12/01/2026 | 13:38:07.714 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:37:56.632 | 18 | 113.9249 | |
| 18 | 113.9249 | |||
| 18 | 113.9249 | |||
| 12/01/2026 | 13:37:56.347 | 4 | 113.9001 | |
| 4 | 113.9001 | |||
| 4 | 113.9001 | |||
| 12/01/2026 | 13:37:52.525 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 12/01/2026 | 13:37:45.584 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:37:44.883 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 13:37:42.765 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:37:39.545 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:37:32.302 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:37:27.578 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 13:37:23.955 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 13:37:09.784 | 20 | 113.8951 | |
| 20 | 113.8951 | |||
| 13 | 113.8951 | |||
| 7 | 113.8951 | |||
| 12/01/2026 | 13:36:53.258 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:36:52.754 | 5 | 113.9249 | |
| 5 | 113.9249 | |||
| 5 | 113.9249 | |||
| 12/01/2026 | 13:36:45.810 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 12/01/2026 | 13:36:27.603 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:36:04.769 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 13:35:57.819 | 1 | 113.9203 | |
| 1 | 113.9203 | |||
| 1 | 113.9203 | |||
| 12/01/2026 | 13:35:55.811 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 13:35:47.259 | 22 | 113.9499 | |
| 22 | 113.9499 | |||
| 22 | 113.9499 | |||
| 12/01/2026 | 13:35:45.444 | 1 | 113.9351 | |
| 1 | 113.9351 | |||
| 1 | 113.9351 | |||
| 12/01/2026 | 13:35:26.324 | 18 | 113.9599 | |
| 18 | 113.9599 | |||
| 18 | 113.9599 | |||
| 12/01/2026 | 13:35:22.306 | 9 | 113.9549 | |
| 9 | 113.9549 | |||
| 9 | 113.9549 | |||
| 12/01/2026 | 13:35:18.880 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 12/01/2026 | 13:35:15.057 | 6 | 113.9599 | |
| 6 | 113.9599 | |||
| 6 | 113.9599 | |||
| 12/01/2026 | 13:35:10.130 | 4 | 113.9599 | |
| 4 | 113.9599 | |||
| 4 | 113.9599 | |||
| 12/01/2026 | 13:35:09.525 | 1 | 113.9401 | |
| 1 | 113.9401 | |||
| 1 | 113.9401 | |||
| 12/01/2026 | 13:35:05.905 | 1 | 113.9401 | |
| 1 | 113.9401 | |||
| 1 | 113.9401 | |||
| 12/01/2026 | 13:35:00.465 | 9 | 113.9401 | |
| 9 | 113.9401 | |||
| 9 | 113.9401 | |||
| 12/01/2026 | 13:34:59.764 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:34:58.355 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 13:34:47.485 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:34:42.354 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:34:30.779 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:34:29.273 | 3 | 113.9499 | |
| 3 | 113.9499 | |||
| 3 | 113.9499 | |||
| 12/01/2026 | 13:33:56.675 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 13:33:52.292 | 4 | 113.9499 | |
| 4 | 113.9499 | |||
| 4 | 113.9499 | |||
| 12/01/2026 | 13:33:49.333 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 12/01/2026 | 13:33:47.896 | 17 | 113.9401 | |
| 17 | 113.9401 | |||
| 17 | 113.9401 | |||
| 12/01/2026 | 13:33:30.816 | 2 | 113.9401 | |
| 2 | 113.9401 | |||
| 2 | 113.9401 | |||
| 12/01/2026 | 13:33:29.811 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:33:27.900 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 12/01/2026 | 13:33:25.993 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:33:22.467 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:33:10.317 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:33:01.733 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 13:32:58.814 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 13:32:58.100 | 2 | 113.95 | |
| 2 | 113.95 | |||
| 2 | 113.95 | |||
| 12/01/2026 | 13:32:47.450 | 5 | 113.9649 | |
| 5 | 113.9649 | |||
| 5 | 113.9649 | |||
| 12/01/2026 | 13:32:37.487 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:32:34.226 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 13:32:26.322 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 12/01/2026 | 13:32:22.596 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:32:03.068 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:31:40.025 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:31:39.924 | 9 | 113.9651 | |
| 9 | 113.9651 | |||
| 9 | 113.9651 | |||
| 12/01/2026 | 13:31:34.189 | 24 | 113.9651 | |
| 24 | 113.9651 | |||
| 24 | 113.9651 | |||
| 12/01/2026 | 13:30:56.758 | 3 | 113.9651 | |
| 3 | 113.9651 | |||
| 3 | 113.9651 | |||
| 12/01/2026 | 13:30:54.845 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:30:53.937 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:30:43.879 | 6 | 113.9799 | |
| 6 | 113.9799 | |||
| 6 | 113.9799 | |||
| 12/01/2026 | 13:30:43.171 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:30:36.528 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:30:24.862 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:30:24.409 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:30:22.606 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 13:30:17.412 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 13:30:11.775 | 40 | 113.9649 | |
| 40 | 113.9649 | |||
| 40 | 113.9649 | |||
| 12/01/2026 | 13:29:39.981 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:29:27.398 | 4 | 113.9651 | |
| 4 | 113.9651 | |||
| 4 | 113.9651 | |||
| 12/01/2026 | 13:29:17.629 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:29:11.693 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 13:29:09.990 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:28:45.213 | 2 | 113.9751 | |
| 2 | 113.9751 | |||
| 2 | 113.9751 | |||
| 12/01/2026 | 13:28:43.203 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 13:28:40.487 | 1 | 113.9751 | |
| 1 | 113.9751 | |||
| 1 | 113.9751 | |||
| 12/01/2026 | 13:28:37.369 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 12/01/2026 | 13:28:26.606 | 2 | 113.9999 | |
| 2 | 113.9999 | |||
| 2 | 113.9999 | |||
| 12/01/2026 | 13:28:23.379 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:27:58.120 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 12/01/2026 | 13:27:44.834 | 44 | 113.9949 | |
| 44 | 113.9949 | |||
| 44 | 113.9949 | |||
| 12/01/2026 | 13:27:33.465 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 13:27:33.165 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 12/01/2026 | 13:27:26.823 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 12/01/2026 | 13:27:19.357 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 13:27:13.739 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:26:52.809 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:26:50.192 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 12/01/2026 | 13:26:49.295 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:26:27.757 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:26:22.725 | 4 | 113.9649 | |
| 4 | 113.9649 | |||
| 4 | 113.9649 | |||
| 12/01/2026 | 13:26:10.644 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:26:02.889 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:25:56.652 | 5 | 113.9501 | |
| 5 | 113.9501 | |||
| 5 | 113.9501 | |||
| 12/01/2026 | 13:25:47.435 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:25:46.389 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:25:42.666 | 5 | 113.9749 | |
| 5 | 113.9749 | |||
| 5 | 113.9749 | |||
| 12/01/2026 | 13:25:39.747 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 12/01/2026 | 13:25:39.346 | 5 | 113.9699 | |
| 5 | 113.9699 | |||
| 5 | 113.9699 | |||
| 12/01/2026 | 13:25:30.290 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:25:20.128 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 13:25:13.692 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 12/01/2026 | 13:25:08.256 | 2 | 113.9651 | |
| 2 | 113.9651 | |||
| 2 | 113.9651 | |||
| 12/01/2026 | 13:25:07.453 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:25:06.048 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 12/01/2026 | 13:24:58.806 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 14:08:46
Last Update:
12/01/2026 @ 14:08:46