Tradegate BSX

Novo-Nordisk AS

1343

933

51.29

Date	Time	Volume	Order Volume	Price
14/01/2026	12:15:55.467	58		51.29
			58	51.29
			58	51.29
14/01/2026	12:15:50.737	20		51.29
			20	51.29
			20	51.29
14/01/2026	12:15:49.904	500		51.29
			500	51.29
			500	51.29
14/01/2026	12:15:34.906	61		51.29
			61	51.29
			61	51.29
14/01/2026	12:15:11.052	90		51.30
			90	51.30
			90	51.30
14/01/2026	12:14:59.557	6		51.30
			6	51.30
			6	51.30
14/01/2026	12:14:54.524	49		51.31
			49	51.31
			49	51.31
14/01/2026	12:14:26.580	20		51.31
			20	51.31
			20	51.31
14/01/2026	12:13:57.928	106		51.33
			50	51.33
			106	51.33
			56	51.33
14/01/2026	12:13:42.731	50		51.37
			50	51.37
			50	51.37
14/01/2026	12:13:07.015	1		51.42
			1	51.42
			1	51.42
14/01/2026	12:12:50.289	205		51.43
			29	51.43
			205	51.43
			176	51.43
14/01/2026	12:12:41.815	100		51.44
			50	51.44
			50	51.44
			100	51.44
14/01/2026	12:12:32.580	2		51.44
			2	51.44
			2	51.44
14/01/2026	12:12:28.213	46		51.43
			46	51.43
			46	51.43
14/01/2026	12:12:09.393	98		51.43
			98	51.43
			98	51.43
14/01/2026	12:11:53.319	2		51.43
			2	51.43
			2	51.43
14/01/2026	12:11:11.896	200		51.42
			200	51.42
			200	51.42
14/01/2026	12:11:09.774	14		51.42
			14	51.42
			14	51.42
14/01/2026	12:10:54.759	35		51.43
			35	51.43
			35	51.43
14/01/2026	12:09:42.064	24		51.40
			24	51.40
			24	51.40
14/01/2026	12:09:11.051	138		51.39
			138	51.39
			138	51.39
14/01/2026	12:09:05.210	1		51.40
			1	51.40
			1	51.40
14/01/2026	12:08:42.878	302		51.39
			302	51.39
			302	51.39
14/01/2026	12:08:27.774	3		51.40
			3	51.40
			3	51.40
14/01/2026	12:07:55.578	90		51.42
			90	51.42
			90	51.42
14/01/2026	12:07:03.255	97		51.40
			97	51.40
			97	51.40
14/01/2026	12:06:43.411	1 383		51.39
			1 383	51.39
			1 383	51.39
14/01/2026	12:06:13.342	10		51.40
			10	51.40
			10	51.40
14/01/2026	12:05:39.422	103		51.39
			103	51.39
			103	51.39
14/01/2026	12:05:32.880	1		51.41
			1	51.41
			1	51.41
14/01/2026	12:05:25.647	1 000		51.40
			1 000	51.40
			1 000	51.40
14/01/2026	12:05:17.907	25		51.40
			25	51.40
			25	51.40
14/01/2026	12:05:03.818	3		51.40
			3	51.40
			3	51.40
14/01/2026	12:04:52.321	51		51.40
			50	51.40
			51	51.40
			1	51.40
14/01/2026	12:04:13.603	58		51.39
			7	51.39
			58	51.39
			51	51.39
14/01/2026	12:03:52.973	6		51.38
			6	51.38
			6	51.38
14/01/2026	12:02:42.082	2		51.32
			2	51.32
			2	51.32
14/01/2026	12:02:40.396	20		51.33
			20	51.33
			20	51.33
14/01/2026	12:02:05.143	14		51.32
			14	51.32
			14	51.32
14/01/2026	12:01:16.388	25		51.34
			25	51.34
			25	51.34
14/01/2026	12:01:05.456	300		51.34
			300	51.34
			300	51.34
14/01/2026	12:01:03.330	20		51.35
			20	51.35
			20	51.35
14/01/2026	12:00:59.455	200		51.34
			200	51.34
			200	51.34
14/01/2026	12:00:51.669	350		51.32
			350	51.32
			350	51.32
14/01/2026	12:00:44.640	1		51.33
			1	51.33
			1	51.33
14/01/2026	12:00:14.511	20		51.32
			20	51.32
			20	51.32
14/01/2026	11:59:55.765	27		51.33
			27	51.33
			27	51.33
14/01/2026	11:59:47.161	40		51.33
			40	51.33
			40	51.33
14/01/2026	11:59:41.867	20		51.32
			20	51.32
			20	51.32
14/01/2026	11:59:41.274	400		51.32
			400	51.32
			400	51.32
14/01/2026	11:59:32.186	1		51.31
			1	51.31
			1	51.31
14/01/2026	11:59:26.860	25		51.32
			25	51.32
			25	51.32
14/01/2026	11:59:00.676	10		51.29
			10	51.29
			10	51.29
14/01/2026	11:58:39.768	600		51.29
			10	51.29
			590	51.29
			600	51.29
14/01/2026	11:58:35.552	10		51.32
			10	51.32
			10	51.32
14/01/2026	11:58:10.143	200		51.32
			200	51.32
			200	51.32
14/01/2026	11:58:05.046	9		51.33
			9	51.33
			9	51.33
14/01/2026	11:57:23.461	4		51.32
			4	51.32
			4	51.32
14/01/2026	11:56:49.221	10		51.32
			10	51.32
			10	51.32
14/01/2026	11:56:43.889	221		51.32
			221	51.32
			221	51.32
14/01/2026	11:56:13.744	8		51.26
			8	51.26
			8	51.26
14/01/2026	11:55:31.519	30		51.29
			30	51.29
			30	51.29
14/01/2026	11:54:36.580	1		51.29
			1	51.29
			1	51.29
14/01/2026	11:53:45.297	77		51.30
			77	51.30
			77	51.30
14/01/2026	11:53:40.343	100		51.30
			100	51.30
			100	51.30
14/01/2026	11:53:21.660	25		51.29
			25	51.29
			25	51.29
14/01/2026	11:53:15.396	10		51.29
			10	51.29
			10	51.29
14/01/2026	11:53:13.248	150		51.30
			150	51.30
			150	51.30
14/01/2026	11:53:12.072	19		51.30
			19	51.30
			19	51.30
14/01/2026	11:52:22.806	40		51.30
			40	51.30
			40	51.30
14/01/2026	11:52:22.594	71		51.29
			71	51.29
			71	51.29
14/01/2026	11:51:22.920	41		51.29
			41	51.29
			41	51.29
14/01/2026	11:51:17.022	20		51.30
			20	51.30
			20	51.30
14/01/2026	11:51:01.530	20		51.29
			20	51.29
			20	51.29
14/01/2026	11:50:56.969	80		51.30
			80	51.30
			80	51.30
14/01/2026	11:50:43.043	32		51.29
			32	51.29
			32	51.29
14/01/2026	11:50:23.054	702		51.29
			702	51.29
			702	51.29
14/01/2026	11:50:17.486	40		51.29
			40	51.29
			40	51.29
14/01/2026	11:49:46.964	40		51.28
			40	51.28
			40	51.28
14/01/2026	11:49:46.707	126		51.29
			126	51.29
			126	51.29
14/01/2026	11:49:41.771	20		51.29
			20	51.29
			20	51.29
14/01/2026	11:49:15.491	40		51.32
			40	51.32
			40	51.32
14/01/2026	11:48:32.243	100		51.31
			100	51.31
			100	51.31
14/01/2026	11:48:27.536	94		51.31
			94	51.31
			94	51.31
14/01/2026	11:48:11.173	114		51.31
			114	51.31
			114	51.31
14/01/2026	11:48:06.924	10		51.30
			10	51.30
			10	51.30
14/01/2026	11:47:30.522	54		51.31
			54	51.31
			54	51.31
14/01/2026	11:47:19.101	110		51.31
			110	51.31
			110	51.31
14/01/2026	11:47:09.734	100		51.32
			100	51.32
			100	51.32
14/01/2026	11:47:02.122	7		51.32
			7	51.32
			7	51.32
14/01/2026	11:46:44.108	78		51.33
			78	51.33
			78	51.33
14/01/2026	11:46:24.409	850		51.32
			850	51.32
			850	51.32
14/01/2026	11:46:09.413	930		51.35
			930	51.35
			930	51.35
14/01/2026	11:45:31.051	9		51.35
			9	51.35
			9	51.35
14/01/2026	11:45:15.336	200		51.35
			200	51.35
			200	51.35
14/01/2026	11:45:12.777	416		51.34
			416	51.34
			416	51.34
14/01/2026	11:45:07.383	150		51.35
			150	51.35
			150	51.35
14/01/2026	11:44:48.305	20		51.34
			20	51.34
			20	51.34
14/01/2026	11:44:42.032	1		51.34
			1	51.34
			1	51.34
14/01/2026	11:44:27.648	63		51.32
			63	51.32
			63	51.32
14/01/2026	11:43:57.351	20		51.28
			20	51.28
			20	51.28
14/01/2026	11:43:47.978	100		51.29
			100	51.29
			100	51.29
14/01/2026	11:43:43.912	100		51.29
			100	51.29
			100	51.29
14/01/2026	11:42:53.579	10		51.26
			10	51.26
			10	51.26
14/01/2026	11:42:23.291	156		51.24
			156	51.24
			156	51.24
14/01/2026	11:41:33.939	1		51.27
			1	51.27
			1	51.27
14/01/2026	11:41:26.488	20		51.27
			20	51.27
			20	51.27
14/01/2026	11:41:18.402	1 500		51.26
			1 500	51.26
			1 500	51.26
14/01/2026	11:41:14.628	15		51.26
			15	51.26
			15	51.26
14/01/2026	11:41:05.353	5		51.24
			5	51.24
			5	51.24
14/01/2026	11:40:43.858	50		51.26
			50	51.26
			50	51.26
14/01/2026	11:39:51.620	5		51.21
			5	51.21
			5	51.21
14/01/2026	11:39:39.865	2		51.22
			2	51.22
			2	51.22
14/01/2026	11:39:20.482	24		51.18
			24	51.18
			24	51.18
14/01/2026	11:39:06.020	294		51.18
			294	51.18
			294	51.18
14/01/2026	11:38:54.832	7		51.18
			7	51.18
			7	51.18
14/01/2026	11:38:47.437	75		51.19
			75	51.19
			75	51.19
14/01/2026	11:38:15.089	1		51.19
			1	51.19
			1	51.19
14/01/2026	11:37:47.082	20		51.19
			20	51.19
			20	51.19
14/01/2026	11:37:18.363	1 790		51.18
			1 790	51.18
			1 790	51.18
14/01/2026	11:37:06.126	60		51.18
			60	51.18
			60	51.18
14/01/2026	11:36:37.220	300		51.18
			300	51.18
			300	51.18
14/01/2026	11:36:33.067	1		51.19
			1	51.19
			1	51.19
14/01/2026	11:36:22.505	4		51.18
			4	51.18
			4	51.18
14/01/2026	11:36:16.729	49		51.19
			49	51.19
			49	51.19
14/01/2026	11:35:57.838	20		51.18
			20	51.18
			20	51.18
14/01/2026	11:35:41.916	455		51.18
			455	51.18
			455	51.18
14/01/2026	11:35:24.449	39		51.18
			39	51.18
			39	51.18
14/01/2026	11:33:52.788	58		51.20
			58	51.20
			58	51.20
14/01/2026	11:33:44.757	300		51.21
			300	51.21
			300	51.21
14/01/2026	11:33:39.670	100		51.21
			100	51.21
			100	51.21
14/01/2026	11:33:34.871	1		51.21
			1	51.21
			1	51.21
14/01/2026	11:33:21.185	14		51.22
			14	51.22
			14	51.22
14/01/2026	11:33:03.068	5		51.20
			5	51.20
			5	51.20
14/01/2026	11:33:02.967	1		51.22
			1	51.22
			1	51.22
14/01/2026	11:32:42.052	16		51.23
			16	51.23
			16	51.23
14/01/2026	11:32:23.411	1		51.21
			1	51.21
			1	51.21
14/01/2026	11:32:15.464	17		51.22
			17	51.22
			17	51.22
14/01/2026	11:32:08.714	300		51.23
			300	51.23
			300	51.23
14/01/2026	11:31:41.672	30		51.22
			30	51.22
			30	51.22
14/01/2026	11:31:12.336	12		51.23
			12	51.23
			12	51.23
14/01/2026	11:30:32.966	97		51.22
			97	51.22
			97	51.22
14/01/2026	11:30:28.849	200		51.22
			200	51.22
			200	51.22
14/01/2026	11:30:10.888	2		51.20
			2	51.20
			2	51.20
14/01/2026	11:30:03.160	20		51.21
			20	51.21
			20	51.21
14/01/2026	11:29:55.087	500		51.20
			500	51.20
			500	51.20
14/01/2026	11:29:42.685	37		51.21
			37	51.21
			37	51.21
14/01/2026	11:29:09.292	100		51.22
			100	51.22
			100	51.22
14/01/2026	11:28:47.371	55		51.16
			55	51.16
			55	51.16
14/01/2026	11:28:38.344	1		51.16
			1	51.16
			1	51.16
14/01/2026	11:28:25.809	10		51.16
			10	51.16
			10	51.16
14/01/2026	11:28:11.350	1		51.18
			1	51.18
			1	51.18
14/01/2026	11:27:45.514	250		51.19
			250	51.19
			250	51.19
14/01/2026	11:27:16.123	23		51.25
			23	51.25
			23	51.25
14/01/2026	11:27:02.465	50		51.24
			50	51.24
			50	51.24
14/01/2026	11:26:51.505	390		51.24
			390	51.24
			390	51.24
14/01/2026	11:26:15.329	80		51.25
			80	51.25
			80	51.25
14/01/2026	11:25:23.716	40		51.25
			40	51.25
			40	51.25
14/01/2026	11:24:51.733	75		51.27
			75	51.27
			75	51.27
14/01/2026	11:24:39.370	25		51.28
			25	51.28
			25	51.28
14/01/2026	11:24:28.555	398		51.27
			398	51.27
			398	51.27
14/01/2026	11:23:30.787	4		51.24
			4	51.24
			4	51.24
14/01/2026	11:23:28.569	110		51.24
			110	51.24
			110	51.24
14/01/2026	11:23:16.041	2 000		51.22
			2 000	51.22
			2 000	51.22
14/01/2026	11:23:10.841	100		51.22
			100	51.22
			100	51.22
14/01/2026	11:22:38.601	500		51.20
			500	51.20
			500	51.20
14/01/2026	11:22:21.103	50		51.22
			50	51.22
			50	51.22
14/01/2026	11:21:48.595	1		51.20
			1	51.20
			1	51.20
14/01/2026	11:21:22.373	86		51.19
			86	51.19
			86	51.19
14/01/2026	11:21:19.920	200		51.20
			200	51.20
			200	51.20
14/01/2026	11:21:09.214	375		51.23
			375	51.23
			375	51.23
14/01/2026	11:21:05.382	1		51.23
			1	51.23
			1	51.23
14/01/2026	11:20:04.650	200		51.24
			200	51.24
			200	51.24
14/01/2026	11:19:54.719	1		51.26
			1	51.26
			1	51.26
14/01/2026	11:19:44.738	40		51.26
			40	51.26
			40	51.26
14/01/2026	11:18:51.625	28		51.22
			28	51.22
			28	51.22
14/01/2026	11:18:38.925	200		51.23
			200	51.23
			200	51.23
14/01/2026	11:18:36.544	4		51.24
			4	51.24
			4	51.24
14/01/2026	11:18:33.815	44		51.23
			44	51.23
			44	51.23
14/01/2026	11:18:29.384	400		51.23
			400	51.23
			400	51.23
14/01/2026	11:18:25.205	12		51.24
			12	51.24
			12	51.24
14/01/2026	11:18:24.354	300		51.23
			300	51.23
			300	51.23
14/01/2026	11:18:18.451	25		51.24
			25	51.24
			25	51.24
14/01/2026	11:17:30.414	8		51.24
			8	51.24
			8	51.24
14/01/2026	11:17:24.064	71		51.25
			71	51.25
			71	51.25
14/01/2026	11:17:11.280	20		51.24
			20	51.24
			20	51.24
14/01/2026	11:17:04.780	50		51.22
			50	51.22
			50	51.22
14/01/2026	11:16:59.669	2 000		51.16
			2 000	51.16
			2 000	51.16
14/01/2026	11:16:49.134	2 000		51.16
			2 000	51.16
			2 000	51.16
14/01/2026	11:16:40.811	150		51.16
			150	51.16
			150	51.16
14/01/2026	11:16:25.461	21		51.15
			1	51.15
			20	51.15
			21	51.15
14/01/2026	11:16:14.246	100		51.17
			100	51.17
			100	51.17
14/01/2026	11:15:49.482	40		51.17
			40	51.17
			40	51.17
14/01/2026	11:15:47.556	50		51.16
			50	51.16
			50	51.16
14/01/2026	11:15:38.929	850		51.16
			850	51.16
			850	51.16
14/01/2026	11:15:29.384	5		51.16
			5	51.16
			5	51.16
14/01/2026	11:15:26.524	97		51.17
			97	51.17
			97	51.17
14/01/2026	11:15:13.968	150		51.18
			150	51.18
			150	51.18
14/01/2026	11:14:35.958	300		51.17
			300	51.17
			300	51.17
14/01/2026	11:14:01.829	2		51.17
			2	51.17
			2	51.17
14/01/2026	11:12:59.318	100		51.21
			100	51.21
			100	51.21
14/01/2026	11:11:59.590	106		51.22
			106	51.22
			106	51.22
14/01/2026	11:11:59.196	19		51.22
			19	51.22
			19	51.22
14/01/2026	11:11:46.027	3		51.20
			3	51.20
			3	51.20
14/01/2026	11:11:41.032	20		51.22
			20	51.22
			20	51.22
14/01/2026	11:11:04.221	345		51.21
			345	51.21
			345	51.21
14/01/2026	11:11:01.404	4		51.22
			4	51.22
			4	51.22
14/01/2026	11:10:47.759	200		51.21
			200	51.21
			200	51.21
14/01/2026	11:09:55.096	44		51.25
			44	51.25
			44	51.25
14/01/2026	11:08:29.332	33		51.21
			33	51.21
			33	51.21
14/01/2026	11:08:24.115	10		51.21
			10	51.21
			10	51.21
14/01/2026	11:07:53.452	10		51.21
			10	51.21
			10	51.21
14/01/2026	11:06:58.229	15		51.19
			15	51.19
			15	51.19
14/01/2026	11:06:36.161	250		51.19
			250	51.19
			250	51.19
14/01/2026	11:05:45.034	186		51.20
			186	51.20
			186	51.20
14/01/2026	11:05:08.202	186		51.20
			186	51.20
			186	51.20
14/01/2026	11:04:43.319	28		51.24
			28	51.24
			28	51.24
14/01/2026	11:03:51.151	1 922		51.20
			1 922	51.20
			1 922	51.20
14/01/2026	11:03:46.251	78		51.20
			78	51.20
			78	51.20
14/01/2026	11:03:17.088	230		51.19
			230	51.19
			230	51.19
14/01/2026	11:02:51.936	2 000		51.20
			2 000	51.20
			2 000	51.20
14/01/2026	11:00:57.586	1 000		51.20
			1 000	51.20
			1 000	51.20
14/01/2026	11:00:29.737	10		51.21
			10	51.21
			10	51.21
14/01/2026	11:00:03.381	400		51.21
			400	51.21
			400	51.21
14/01/2026	10:59:09.223	50		51.20
			50	51.20
			50	51.20
14/01/2026	10:59:07.407	50		51.19
			50	51.19
			50	51.19
14/01/2026	10:59:03.462	1		51.22
			1	51.22
			1	51.22
14/01/2026	10:58:43.384	44		51.19
			44	51.19
			44	51.19
14/01/2026	10:58:36.751	210		51.19
			210	51.19
			210	51.19
14/01/2026	10:58:36.139	36		51.17
			36	51.17
			36	51.17
14/01/2026	10:58:31.455	2		51.17
			2	51.17
			2	51.17
14/01/2026	10:57:53.002	100		51.20
			100	51.20
			100	51.20
14/01/2026	10:57:39.354	480		51.20
			480	51.20
			480	51.20
14/01/2026	10:57:24.746	1		51.21
			1	51.21
			1	51.21
14/01/2026	10:57:20.731	127		51.20
			127	51.20
			127	51.20
14/01/2026	10:57:18.798	20		51.20
			20	51.20
			20	51.20
14/01/2026	10:57:11.301	10		51.18
			10	51.18
			10	51.18
14/01/2026	10:56:58.027	8		51.18
			8	51.18
			8	51.18
14/01/2026	10:56:54.724	50		51.20
			50	51.20
			50	51.20
14/01/2026	10:56:50.068	2 200		51.18
			10	51.18
			200	51.18
			10	51.18
			1 980	51.18
			2 200	51.18
14/01/2026	10:56:20.236	2 000		51.21
			2 000	51.21
			2 000	51.21
14/01/2026	10:56:14.528	40		51.21
			40	51.21
			40	51.21
14/01/2026	10:55:52.433	300		51.20
			300	51.20
			300	51.20
14/01/2026	10:55:50.968	2		51.21
			2	51.21
			2	51.21
14/01/2026	10:55:47.967	40		51.20
			40	51.20
			40	51.20
14/01/2026	10:55:42.154	50		51.21
			50	51.21
			50	51.21
14/01/2026	10:55:40.187	500		51.21
			500	51.21
			500	51.21
14/01/2026	10:55:30.016	26		51.20
			26	51.20
			4	51.20
			22	51.20
14/01/2026	10:55:18.295	50		51.15
			50	51.15
			50	51.15
14/01/2026	10:54:59.738	10		51.16
			10	51.16
			10	51.16
14/01/2026	10:54:57.706	8		51.16
			8	51.16
			8	51.16
14/01/2026	10:53:57.834	250		51.15
			250	51.15
			250	51.15
14/01/2026	10:53:53.102	100		51.15
			100	51.15
			100	51.15
14/01/2026	10:53:48.513	120		51.13
			120	51.13
			120	51.13
14/01/2026	10:53:11.766	160		51.15
			160	51.15
			160	51.15
14/01/2026	10:52:45.345	220		51.15
			10	51.15
			210	51.15
			220	51.15
14/01/2026	10:52:40.450	100		51.13
			100	51.13
			100	51.13
14/01/2026	10:52:35.290	5		51.11
			5	51.11
			5	51.11
14/01/2026	10:52:09.236	40		51.12
			40	51.12
			40	51.12
14/01/2026	10:51:21.169	5		51.13
			5	51.13
			5	51.13
14/01/2026	10:50:57.502	120		51.14
			120	51.14
			120	51.14
14/01/2026	10:49:31.077	30		51.12
			30	51.12
			30	51.12
14/01/2026	10:49:29.740	50		51.13
			50	51.13
			50	51.13
14/01/2026	10:49:08.855	78		51.12
			78	51.12
			78	51.12
14/01/2026	10:49:06.665	15		51.12
			15	51.12
			15	51.12
14/01/2026	10:48:51.755	66		51.13
			66	51.13
			66	51.13
14/01/2026	10:48:50.780	25		51.12
			25	51.12
			25	51.12
14/01/2026	10:48:36.891	200		51.12
			200	51.12
			200	51.12
14/01/2026	10:47:35.714	8		51.14
			8	51.14
			8	51.14
14/01/2026	10:47:04.559	20		51.14
			20	51.14
			20	51.14
14/01/2026	10:47:02.913	40		51.12
			40	51.12
			40	51.12
14/01/2026	10:46:24.316	40		51.12
			40	51.12
			40	51.12
14/01/2026	10:46:16.263	120		51.13
			120	51.13
			120	51.13
14/01/2026	10:46:09.945	50		51.13
			50	51.13
			50	51.13
14/01/2026	10:46:07.894	98		51.13
			98	51.13
			98	51.13
14/01/2026	10:45:40.992	2		51.11
			2	51.11
			2	51.11
14/01/2026	10:45:20.492	7		51.09
			7	51.09
			7	51.09
14/01/2026	10:45:03.654	15		51.07
			15	51.07
			15	51.07
14/01/2026	10:43:52.377	100		51.14
			100	51.14
			100	51.14
14/01/2026	10:43:48.926	200		51.15
			200	51.15
			200	51.15
14/01/2026	10:43:48.826	300		51.17
			235	51.17
			50	51.17
			300	51.17
			15	51.17
14/01/2026	10:42:51.571	2 000		51.15
			2 000	51.15
			2 000	51.15
14/01/2026	10:42:35.272	1		51.17
			1	51.17
			1	51.17
14/01/2026	10:42:32.158	100		51.15
			100	51.15
			100	51.15
14/01/2026	10:42:25.019	30		51.14
			30	51.14
			30	51.14
14/01/2026	10:42:22.126	23		51.16
			23	51.16
			23	51.16
14/01/2026	10:42:12.122	1		51.14
			1	51.14
			1	51.14
14/01/2026	10:42:03.683	21		51.15
			21	51.15
			21	51.15
14/01/2026	10:41:33.572	1		51.12
			1	51.12
			1	51.12
14/01/2026	10:41:27.906	200		51.12
			200	51.12
			200	51.12
14/01/2026	10:41:16.568	9		51.11
			9	51.11
			9	51.11
14/01/2026	10:41:11.033	2		51.12
			2	51.12
			2	51.12
14/01/2026	10:40:56.746	425		51.14
			425	51.14
			425	51.14
14/01/2026	10:39:50.650	450		51.11
			450	51.11
			450	51.11
14/01/2026	10:39:28.300	49		51.12
			49	51.12
			49	51.12
14/01/2026	10:39:20.778	500		51.13
			500	51.13
			500	51.13
14/01/2026	10:39:07.274	20		51.14
			20	51.14
			20	51.14
14/01/2026	10:38:55.859	200		51.13
			200	51.13
			200	51.13
14/01/2026	10:37:43.644	46		51.13
			46	51.13
			46	51.13
14/01/2026	10:37:30.318	125		51.13
			125	51.13
			125	51.13
14/01/2026	10:36:55.313	38		51.14
			38	51.14
			38	51.14
14/01/2026	10:36:47.147	100		51.14
			100	51.14
			100	51.14
14/01/2026	10:36:11.211	100		51.15
			100	51.15
			100	51.15
14/01/2026	10:35:38.431	11		51.18
			11	51.18
			11	51.18
14/01/2026	10:35:27.792	4		51.17
			4	51.17
			4	51.17
14/01/2026	10:35:18.842	250		51.16
			250	51.16
			250	51.16
14/01/2026	10:35:17.627	1		51.17
			1	51.17
			1	51.17
14/01/2026	10:35:03.962	41		51.17
			41	51.17
			41	51.17
14/01/2026	10:34:34.716	100		51.16
			100	51.16
			100	51.16
14/01/2026	10:34:24.849	70		51.15
			70	51.15
			70	51.15
14/01/2026	10:33:59.079	100		51.15
			100	51.15
			10	51.15
			90	51.15
14/01/2026	10:33:34.222	40		51.10
			40	51.10
			40	51.10
14/01/2026	10:33:04.855	118		51.07
			118	51.07
			118	51.07
14/01/2026	10:32:55.379	8		51.08
			8	51.08
			8	51.08
14/01/2026	10:32:47.747	25		51.05
			25	51.05
			25	51.05
14/01/2026	10:32:47.524	400		51.06
			400	51.06
			400	51.06
14/01/2026	10:32:34.459	2		51.05
			2	51.05
			2	51.05
14/01/2026	10:31:47.737	71		51.05
			71	51.05
			71	51.05
14/01/2026	10:31:31.512	3		51.05
			3	51.05
			3	51.05
14/01/2026	10:31:13.688	12		51.05
			12	51.05
			12	51.05
14/01/2026	10:31:09.673	21		51.05
			21	51.05
			21	51.05
14/01/2026	10:30:39.979	200		51.03
			200	51.03
			200	51.03
14/01/2026	10:30:15.794	16		50.94
			16	50.94
			16	50.94
14/01/2026	10:30:15.308	20		50.94
			20	50.94
			20	50.94
14/01/2026	10:30:11.674	210		51.01
			210	51.01
			210	51.01
14/01/2026	10:29:59.930	50		51.00
			50	51.00
			50	51.00
14/01/2026	10:29:37.305	25		50.99
			25	50.99
			25	50.99
14/01/2026	10:29:29.971	150		50.99
			150	50.99
			150	50.99

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 40.825 / Ask: 40.835
Volume: 583 101
+4.88%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 12:16:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice