Tradegate BSX

Volkswagen AG VZ

689

577

88.38

Date	Time	Volume	Order Volume	Price
07/05/2026	16:53:55.947	60		88.38
			60	88.38
			60	88.38
07/05/2026	16:52:13.031	70		88.40
			70	88.40
			20	88.40
			50	88.40
07/05/2026	16:51:20.701	6		88.46
			6	88.46
			6	88.46
07/05/2026	16:49:23.930	70		88.46
			70	88.46
			70	88.46
07/05/2026	16:49:22.873	75		88.44
			75	88.44
			75	88.44
07/05/2026	16:48:41.871	1		88.50
			1	88.50
			1	88.50
07/05/2026	16:48:14.322	1		88.44
			1	88.44
			1	88.44
07/05/2026	16:46:55.209	75		88.50
			75	88.50
			75	88.50
07/05/2026	16:46:45.499	300		88.50
			300	88.50
			300	88.50
07/05/2026	16:45:13.921	30		88.46
			30	88.46
			30	88.46
07/05/2026	16:45:02.679	100		88.48
			100	88.48
			100	88.48
07/05/2026	16:44:11.992	10		88.44
			10	88.44
			10	88.44
07/05/2026	16:42:28.431	10		88.44
			10	88.44
			10	88.44
07/05/2026	16:40:56.705	1		88.50
			1	88.50
			1	88.50
07/05/2026	16:36:41.768	150		88.50
			150	88.50
			150	88.50
07/05/2026	16:36:38.729	550		88.50
			550	88.50
			550	88.50
07/05/2026	16:36:38.471	550		88.50
			550	88.50
			550	88.50
07/05/2026	16:36:27.843	400		88.50
			400	88.50
			400	88.50
07/05/2026	16:36:01.733	45		88.44
			45	88.44
			45	88.44
07/05/2026	16:34:50.505	350		88.50
			350	88.50
			350	88.50
07/05/2026	16:33:06.559	25		88.56
			25	88.56
			25	88.56
07/05/2026	16:31:33.298	199		88.50
			50	88.50
			100	88.50
			10	88.50
			199	88.50
			3	88.50
			8	88.50
			8	88.50
			20	88.50
07/05/2026	16:31:28.717	5		88.54
			5	88.54
			5	88.54
07/05/2026	16:30:40.064	5		88.56
			5	88.56
			5	88.56
07/05/2026	16:29:33.298	20		88.60
			20	88.60
			20	88.60
07/05/2026	16:29:21.785	100		88.64
			100	88.64
			100	88.64
07/05/2026	16:28:17.169	55		88.60
			55	88.60
			55	88.60
07/05/2026	16:27:32.434	6		88.66
			6	88.66
			6	88.66
07/05/2026	16:27:26.901	1		88.72
			1	88.72
			1	88.72
07/05/2026	16:27:10.175	350		88.74
			350	88.74
			350	88.74
07/05/2026	16:26:39.012	200		88.68
			200	88.68
			200	88.68
07/05/2026	16:26:16.975	2		88.72
			2	88.72
			2	88.72
07/05/2026	16:25:24.492	10		88.62
			10	88.62
			10	88.62
07/05/2026	16:25:03.144	1		88.62
			1	88.62
			1	88.62
07/05/2026	16:23:51.983	350		88.62
			350	88.62
			350	88.62
07/05/2026	16:22:56.345	100		88.62
			100	88.62
			100	88.62
07/05/2026	16:19:37.896	4		88.60
			4	88.60
			4	88.60
07/05/2026	16:16:00.355	150		88.60
			150	88.60
			150	88.60
07/05/2026	16:15:59.569	100		88.64
			100	88.64
			100	88.64
07/05/2026	16:15:20.951	35		88.72
			35	88.72
			35	88.72
07/05/2026	16:14:44.763	200		88.70
			200	88.70
			200	88.70
07/05/2026	16:14:32.000	100		88.74
			100	88.74
			100	88.74
07/05/2026	16:14:00.080	500		88.74
			500	88.74
			500	88.74
07/05/2026	16:11:12.755	48		88.72
			6	88.72
			42	88.72
			48	88.72
07/05/2026	16:11:05.061	50		88.76
			50	88.76
			50	88.76
07/05/2026	16:08:48.817	350		88.86
			350	88.86
			350	88.86
07/05/2026	16:08:18.302	10		88.88
			10	88.88
			10	88.88
07/05/2026	16:07:26.753	500		88.98
			500	88.98
			500	88.98
07/05/2026	16:07:00.882	68		88.90
			68	88.90
			68	88.90
07/05/2026	16:06:05.363	3		88.92
			3	88.92
			3	88.92
07/05/2026	16:03:03.042	100		88.92
			100	88.92
			100	88.92
07/05/2026	16:02:27.033	78		88.94
			78	88.94
			78	88.94
07/05/2026	16:02:14.160	350		88.88
			350	88.88
			350	88.88
07/05/2026	16:01:14.255	6		88.94
			6	88.94
			6	88.94
07/05/2026	16:00:30.032	3		88.92
			3	88.92
			3	88.92
07/05/2026	16:00:04.010	1		88.88
			1	88.88
			1	88.88
07/05/2026	16:00:01.697	1		88.88
			1	88.88
			1	88.88
07/05/2026	15:58:48.878	20		88.78
			20	88.78
			20	88.78
07/05/2026	15:56:25.148	25		88.80
			25	88.80
			25	88.80
07/05/2026	15:55:51.673	63		88.80
			63	88.80
			63	88.80
07/05/2026	15:55:06.654	2 965		88.78
			2 397	88.78
			568	88.78
			2 965	88.78
07/05/2026	15:54:55.127	550		88.78
			550	88.78
			550	88.78
07/05/2026	15:54:41.919	565		88.78
			565	88.78
			550	88.78
			15	88.78
07/05/2026	15:54:23.335	350		88.78
			350	88.78
			350	88.78
07/05/2026	15:53:21.599	317		88.76
			317	88.76
			317	88.76
07/05/2026	15:51:43.111	6		88.68
			6	88.68
			6	88.68
07/05/2026	15:51:38.294	6		88.70
			6	88.70
			6	88.70
07/05/2026	15:50:36.423	1		88.74
			1	88.74
			1	88.74
07/05/2026	15:49:39.649	15		88.68
			15	88.68
			15	88.68
07/05/2026	15:49:36.228	21		88.72
			21	88.72
			21	88.72
07/05/2026	15:48:06.643	100		88.64
			100	88.64
			100	88.64
07/05/2026	15:47:49.109	1		88.68
			1	88.68
			1	88.68
07/05/2026	15:47:31.501	78		88.68
			78	88.68
			78	88.68
07/05/2026	15:47:23.320	3		88.68
			3	88.68
			3	88.68
07/05/2026	15:45:38.263	1		88.82
			1	88.82
			1	88.82
07/05/2026	15:45:08.939	2		88.74
			2	88.74
			2	88.74
07/05/2026	15:41:39.228	500		88.82
			500	88.82
			500	88.82
07/05/2026	15:41:16.563	4		88.84
			4	88.84
			4	88.84
07/05/2026	15:39:38.565	40		88.90
			40	88.90
			40	88.90
07/05/2026	15:39:22.772	50		88.90
			50	88.90
			50	88.90
07/05/2026	15:39:04.690	1		88.84
			1	88.84
			1	88.84
07/05/2026	15:38:52.769	45		88.90
			45	88.90
			45	88.90
07/05/2026	15:38:47.629	1		88.86
			1	88.86
			1	88.86
07/05/2026	15:38:08.276	257		88.96
			257	88.96
			257	88.96
07/05/2026	15:37:59.528	52		88.94
			52	88.94
			52	88.94
07/05/2026	15:37:47.525	2		88.94
			2	88.94
			2	88.94
07/05/2026	15:36:36.325	299		88.96
			299	88.96
			299	88.96
07/05/2026	15:36:25.469	6		89.02
			6	89.02
			6	89.02
07/05/2026	15:35:58.029	80		89.02
			80	89.02
			80	89.02
07/05/2026	15:35:39.499	1		89.06
			1	89.06
			1	89.06
07/05/2026	15:35:06.025	2		89.02
			2	89.02
			2	89.02
07/05/2026	15:34:37.153	145		88.98
			145	88.98
			145	88.98
07/05/2026	15:32:43.343	20		88.98
			20	88.98
			20	88.98
07/05/2026	15:32:07.685	30		89.06
			30	89.06
			30	89.06
07/05/2026	15:31:23.991	350		89.00
			350	89.00
			350	89.00
07/05/2026	15:31:14.824	143		89.00
			143	89.00
			43	89.00
			100	89.00
07/05/2026	15:30:08.920	10		88.94
			10	88.94
			10	88.94
07/05/2026	15:29:38.168	10		88.96
			10	88.96
			10	88.96
07/05/2026	15:29:13.189	66		88.94
			66	88.94
			66	88.94
07/05/2026	15:28:31.195	5		88.98
			5	88.98
			5	88.98
07/05/2026	15:26:14.690	125		88.96
			125	88.96
			125	88.96
07/05/2026	15:24:07.849	2		88.96
			2	88.96
			2	88.96
07/05/2026	15:23:52.995	13		88.94
			13	88.94
			13	88.94
07/05/2026	15:23:32.621	1		88.92
			1	88.92
			1	88.92
07/05/2026	15:21:25.717	5		88.88
			5	88.88
			5	88.88
07/05/2026	15:21:18.400	1		88.88
			1	88.88
			1	88.88
07/05/2026	15:18:09.261	16		88.84
			16	88.84
			16	88.84
07/05/2026	15:17:45.090	80		88.88
			80	88.88
			80	88.88
07/05/2026	15:16:54.454	350		88.84
			350	88.84
			350	88.84
07/05/2026	15:15:25.936	100		88.82
			100	88.82
			100	88.82
07/05/2026	15:13:35.385	25		88.78
			25	88.78
			25	88.78
07/05/2026	15:13:31.056	80		88.80
			80	88.80
			80	88.80
07/05/2026	15:11:07.879	1		88.80
			1	88.80
			1	88.80
07/05/2026	15:10:02.094	22		88.76
			22	88.76
			22	88.76
07/05/2026	15:09:45.686	20		88.74
			20	88.74
			20	88.74
07/05/2026	15:08:49.166	500		88.76
			500	88.76
			500	88.76
07/05/2026	15:07:50.182	25		88.74
			25	88.74
			25	88.74
07/05/2026	15:06:14.693	55		88.84
			55	88.84
			55	88.84
07/05/2026	15:01:44.304	12		88.86
			12	88.86
			12	88.86
07/05/2026	15:01:15.039	350		88.82
			350	88.82
			350	88.82
07/05/2026	15:00:15.370	12		88.74
			12	88.74
			12	88.74
07/05/2026	14:59:48.270	1		88.78
			1	88.78
			1	88.78
07/05/2026	14:58:25.076	25		88.82
			25	88.82
			25	88.82
07/05/2026	14:56:09.469	2		88.82
			2	88.82
			2	88.82
07/05/2026	14:54:45.408	25		88.86
			25	88.86
			25	88.86
07/05/2026	14:54:02.605	3		88.84
			3	88.84
			3	88.84
07/05/2026	14:51:59.361	2		88.90
			2	88.90
			2	88.90
07/05/2026	14:50:13.134	2		88.96
			2	88.96
			2	88.96
07/05/2026	14:49:41.426	123		88.92
			123	88.92
			123	88.92
07/05/2026	14:49:09.834	100		88.92
			100	88.92
			100	88.92
07/05/2026	14:48:38.501	1		88.86
			1	88.86
			1	88.86
07/05/2026	14:48:20.245	12		88.76
			12	88.76
			12	88.76
07/05/2026	14:46:09.028	10		88.82
			10	88.82
			10	88.82
07/05/2026	14:46:05.196	30		88.78
			30	88.78
			30	88.78
07/05/2026	14:45:49.786	33		88.82
			27	88.82
			6	88.82
			33	88.82
07/05/2026	14:38:06.265	2		88.82
			2	88.82
			2	88.82
07/05/2026	14:38:02.950	100		88.80
			100	88.80
			100	88.80
07/05/2026	14:37:42.197	11		88.90
			11	88.90
			11	88.90
07/05/2026	14:36:53.533	8		88.86
			8	88.86
			8	88.86
07/05/2026	14:36:18.623	50		88.90
			50	88.90
			50	88.90
07/05/2026	14:30:09.878	40		88.80
			40	88.80
			40	88.80
07/05/2026	14:29:40.454	5		88.88
			5	88.88
			5	88.88
07/05/2026	14:27:39.356	85		88.78
			85	88.78
			85	88.78
07/05/2026	14:27:14.648	112		88.80
			112	88.80
			112	88.80
07/05/2026	14:25:43.907	1		88.82
			1	88.82
			1	88.82
07/05/2026	14:25:18.697	1		88.80
			1	88.80
			1	88.80
07/05/2026	14:21:56.598	10		88.82
			10	88.82
			10	88.82
07/05/2026	14:21:14.558	5		88.78
			5	88.78
			5	88.78
07/05/2026	14:18:55.701	120		88.76
			120	88.76
			120	88.76
07/05/2026	14:18:34.608	120		88.72
			120	88.72
			120	88.72
07/05/2026	14:17:09.873	20		88.72
			20	88.72
			20	88.72
07/05/2026	14:16:38.811	40		88.76
			40	88.76
			40	88.76
07/05/2026	14:16:07.975	350		88.72
			6	88.72
			344	88.72
			350	88.72
07/05/2026	14:12:35.043	170		88.70
			170	88.70
			170	88.70
07/05/2026	14:12:30.370	100		88.68
			100	88.68
			100	88.68
07/05/2026	14:12:21.716	30		88.72
			30	88.72
			30	88.72
07/05/2026	14:09:17.287	4		88.74
			4	88.74
			4	88.74
07/05/2026	14:08:32.684	15		88.74
			15	88.74
			15	88.74
07/05/2026	14:08:31.103	200		88.74
			200	88.74
			200	88.74
07/05/2026	14:07:03.371	25		88.66
			25	88.66
			25	88.66
07/05/2026	14:06:06.022	28		88.68
			28	88.68
			28	88.68
07/05/2026	14:05:36.546	150		88.68
			150	88.68
			150	88.68
07/05/2026	14:05:21.955	350		88.70
			350	88.70
			350	88.70
07/05/2026	14:03:06.349	15		88.78
			15	88.78
			15	88.78
07/05/2026	13:59:53.058	25		88.72
			25	88.72
			25	88.72
07/05/2026	13:59:34.046	131		88.72
			131	88.72
			131	88.72
07/05/2026	13:58:38.183	40		88.74
			40	88.74
			40	88.74
07/05/2026	13:57:35.528	1		88.78
			1	88.78
			1	88.78
07/05/2026	13:57:19.712	3		88.72
			3	88.72
			3	88.72
07/05/2026	13:56:35.182	25		88.76
			25	88.76
			25	88.76
07/05/2026	13:56:22.821	5		88.70
			5	88.70
			5	88.70
07/05/2026	13:55:42.356	50		88.74
			50	88.74
			50	88.74
07/05/2026	13:49:22.800	7		88.82
			7	88.82
			7	88.82
07/05/2026	13:47:26.974	1		88.80
			1	88.80
			1	88.80
07/05/2026	13:47:13.230	150		88.80
			150	88.80
			150	88.80
07/05/2026	13:47:07.869	50		88.84
			50	88.84
			50	88.84
07/05/2026	13:46:29.020	15		88.84
			15	88.84
			15	88.84
07/05/2026	13:42:54.902	11		88.80
			11	88.80
			11	88.80
07/05/2026	13:40:50.609	5		88.78
			5	88.78
			5	88.78
07/05/2026	13:35:04.849	15		88.74
			15	88.74
			15	88.74
07/05/2026	13:34:17.576	150		88.64
			139	88.64
			150	88.64
			11	88.64
07/05/2026	13:32:35.103	50		88.68
			50	88.68
			50	88.68
07/05/2026	13:29:59.867	28		88.68
			28	88.68
			28	88.68
07/05/2026	13:29:25.080	9		88.66
			9	88.66
			9	88.66
07/05/2026	13:28:52.159	200		88.68
			140	88.68
			200	88.68
			60	88.68
07/05/2026	13:25:10.755	1		88.64
			1	88.64
			1	88.64
07/05/2026	13:24:25.740	350		88.60
			350	88.60
			350	88.60
07/05/2026	13:23:51.648	11		88.60
			11	88.60
			11	88.60
07/05/2026	13:23:46.843	1		88.64
			1	88.64
			1	88.64
07/05/2026	13:23:10.720	3		88.62
			3	88.62
			3	88.62
07/05/2026	13:23:09.596	2		88.62
			2	88.62
			2	88.62
07/05/2026	13:22:58.682	13		88.62
			13	88.62
			13	88.62
07/05/2026	13:22:51.552	2		88.66
			2	88.66
			2	88.66
07/05/2026	13:15:10.091	26		88.64
			26	88.64
			26	88.64
07/05/2026	13:15:09.531	16		88.68
			16	88.68
			16	88.68
07/05/2026	13:14:39.034	40		88.62
			40	88.62
			40	88.62
07/05/2026	13:13:57.467	10		88.60
			10	88.60
			10	88.60
07/05/2026	13:12:40.280	50		88.62
			50	88.62
			50	88.62
07/05/2026	13:10:20.730	55		88.68
			55	88.68
			55	88.68
07/05/2026	13:09:44.009	22		88.66
			22	88.66
			22	88.66
07/05/2026	13:09:32.971	26		88.62
			26	88.62
			26	88.62
07/05/2026	13:07:36.376	200		88.72
			200	88.72
			200	88.72
07/05/2026	13:06:32.784	1		88.72
			1	88.72
			1	88.72
07/05/2026	13:05:23.153	10		88.74
			10	88.74
			10	88.74
07/05/2026	13:05:22.429	100		88.74
			100	88.74
			100	88.74
07/05/2026	13:05:16.401	6		88.70
			6	88.70
			6	88.70
07/05/2026	13:04:41.755	10		88.70
			10	88.70
			10	88.70
07/05/2026	13:01:18.796	400		88.56
			400	88.56
			400	88.56
07/05/2026	13:00:57.032	36		88.56
			30	88.56
			36	88.56
			6	88.56
07/05/2026	12:58:40.994	5		88.78
			5	88.78
			5	88.78
07/05/2026	12:57:52.097	100		88.78
			100	88.78
			100	88.78
07/05/2026	12:57:45.950	400		88.78
			400	88.78
			400	88.78
07/05/2026	12:48:43.038	65		88.74
			65	88.74
			65	88.74
07/05/2026	12:47:04.481	50		88.76
			50	88.76
			50	88.76
07/05/2026	12:47:04.410	110		88.80
			110	88.80
			110	88.80
07/05/2026	12:46:35.584	100		88.86
			100	88.86
			100	88.86
07/05/2026	12:45:44.185	50		88.90
			50	88.90
			50	88.90
07/05/2026	12:39:27.182	350		88.96
			350	88.96
			350	88.96
07/05/2026	12:35:34.189	6		88.82
			6	88.82
			6	88.82
07/05/2026	12:34:39.538	350		88.84
			350	88.84
			350	88.84
07/05/2026	12:31:23.547	350		88.92
			350	88.92
			350	88.92
07/05/2026	12:30:51.532	30		88.92
			30	88.92
			30	88.92
07/05/2026	12:30:19.794	5		88.92
			5	88.92
			5	88.92
07/05/2026	12:29:21.768	66		88.88
			66	88.88
			66	88.88
07/05/2026	12:28:09.906	10		88.84
			9	88.84
			1	88.84
			10	88.84
07/05/2026	12:27:38.264	24		88.84
			24	88.84
			24	88.84
07/05/2026	12:26:44.639	200		88.88
			200	88.88
			200	88.88
07/05/2026	12:24:02.495	250		88.92
			250	88.92
			250	88.92
07/05/2026	12:23:26.492	5		88.94
			5	88.94
			5	88.94
07/05/2026	12:22:25.093	10		88.96
			10	88.96
			10	88.96
07/05/2026	12:22:02.377	20		88.92
			20	88.92
			20	88.92
07/05/2026	12:20:37.296	550		88.90
			4	88.90
			436	88.90
			550	88.90
			110	88.90
07/05/2026	12:18:58.342	30		88.88
			30	88.88
			30	88.88
07/05/2026	12:16:05.105	100		88.80
			100	88.80
			100	88.80
07/05/2026	12:15:34.864	11		88.80
			11	88.80
			11	88.80
07/05/2026	12:13:02.803	3		88.82
			3	88.82
			3	88.82
07/05/2026	12:11:50.039	100		88.76
			100	88.76
			100	88.76
07/05/2026	12:11:49.455	8		88.80
			8	88.80
			8	88.80
07/05/2026	12:11:10.511	100		88.76
			100	88.76
			100	88.76
07/05/2026	12:10:48.733	100		88.78
			100	88.78
			100	88.78
07/05/2026	12:10:04.122	1		88.82
			1	88.82
			1	88.82
07/05/2026	12:06:18.755	100		88.86
			100	88.86
			100	88.86
07/05/2026	12:05:14.859	105		88.84
			105	88.84
			105	88.84
07/05/2026	12:05:02.533	1		88.80
			1	88.80
			1	88.80
07/05/2026	12:03:48.638	55		88.84
			55	88.84
			55	88.84
07/05/2026	12:03:40.008	2		88.84
			2	88.84
			2	88.84
07/05/2026	12:03:38.591	295		88.84
			295	88.84
			295	88.84
07/05/2026	12:03:37.366	5		88.84
			5	88.84
			5	88.84
07/05/2026	12:03:36.118	350		88.84
			350	88.84
			350	88.84
07/05/2026	12:03:28.996	350		88.84
			350	88.84
			350	88.84
07/05/2026	12:02:17.419	100		88.82
			100	88.82
			100	88.82
07/05/2026	12:00:53.722	55		88.76
			55	88.76
			55	88.76
07/05/2026	12:00:14.539	16		88.74
			16	88.74
			16	88.74
07/05/2026	11:59:38.310	60		88.70
			60	88.70
			60	88.70
07/05/2026	11:59:21.625	12		88.70
			12	88.70
			12	88.70
07/05/2026	11:59:07.546	5		88.72
			5	88.72
			5	88.72
07/05/2026	11:58:47.290	1		88.70
			1	88.70
			1	88.70
07/05/2026	11:58:32.349	29		88.68
			29	88.68
			29	88.68
07/05/2026	11:57:50.890	1		88.70
			1	88.70
			1	88.70
07/05/2026	11:56:56.073	100		88.78
			100	88.78
			100	88.78
07/05/2026	11:56:07.495	343		88.80
			343	88.80
			343	88.80
07/05/2026	11:55:00.663	350		88.84
			350	88.84
			350	88.84
07/05/2026	11:54:57.540	2 628		88.80
			2 628	88.80
			568	88.80
			2 060	88.80
07/05/2026	11:54:46.911	350		88.80
			350	88.80
			350	88.80
07/05/2026	11:54:24.162	550		88.80
			550	88.80
			550	88.80
07/05/2026	11:53:53.154	10		88.78
			10	88.78
			10	88.78
07/05/2026	11:50:58.926	15		88.84
			15	88.84
			15	88.84
07/05/2026	11:50:11.599	60		88.88
			60	88.88
			60	88.88
07/05/2026	11:49:33.450	15		88.86
			15	88.86
			15	88.86
07/05/2026	11:49:20.760	20		88.92
			20	88.92
			20	88.92
07/05/2026	11:48:41.418	1		88.86
			1	88.86
			1	88.86
07/05/2026	11:44:44.857	37		88.96
			37	88.96
			37	88.96
07/05/2026	11:42:30.787	28		88.90
			28	88.90
			28	88.90
07/05/2026	11:42:03.002	20		88.96
			20	88.96
			20	88.96
07/05/2026	11:41:16.106	1		88.92
			1	88.92
			1	88.92
07/05/2026	11:40:38.460	41		88.90
			41	88.90
			41	88.90
07/05/2026	11:40:14.358	20		88.90
			20	88.90
			20	88.90
07/05/2026	11:37:53.939	200		88.84
			200	88.84
			200	88.84
07/05/2026	11:37:27.314	80		88.88
			80	88.88
			80	88.88
07/05/2026	11:34:35.960	30		88.86
			30	88.86
			30	88.86
07/05/2026	11:32:56.903	2		88.80
			2	88.80
			2	88.80
07/05/2026	11:32:54.617	1		88.80
			1	88.80
			1	88.80
07/05/2026	11:31:58.269	25		88.88
			25	88.88
			25	88.88
07/05/2026	11:31:37.957	50		88.88
			50	88.88
			50	88.88
07/05/2026	11:31:28.375	350		88.88
			350	88.88
			350	88.88
07/05/2026	11:30:33.875	400		88.80
			400	88.80
			400	88.80
07/05/2026	11:29:46.789	20		88.84
			20	88.84
			20	88.84
07/05/2026	11:27:40.696	45		88.82
			45	88.82
			45	88.82
07/05/2026	11:26:42.576	3		88.92
			3	88.92
			3	88.92
07/05/2026	11:24:05.476	100		88.90
			100	88.90
			100	88.90
07/05/2026	11:23:39.474	6		88.88
			6	88.88
			6	88.88
07/05/2026	11:21:59.442	350		88.84
			350	88.84
			350	88.84
07/05/2026	11:21:22.524	18		88.86
			18	88.86
			18	88.86
07/05/2026	11:20:51.652	6		88.78
			6	88.78
			6	88.78
07/05/2026	11:20:00.384	20		88.74
			20	88.74
			20	88.74
07/05/2026	11:19:55.964	60		88.74
			60	88.74
			60	88.74
07/05/2026	11:19:48.632	55		88.74
			55	88.74
			55	88.74
07/05/2026	11:18:38.510	25		88.70
			25	88.70
			25	88.70
07/05/2026	11:18:30.452	2		88.74
			2	88.74
			2	88.74
07/05/2026	11:16:20.980	12		88.68
			12	88.68
			12	88.68
07/05/2026	11:16:08.941	6		88.70
			6	88.70
			6	88.70
07/05/2026	11:15:02.320	56		88.64
			56	88.64
			56	88.64
07/05/2026	11:12:26.899	5		88.64
			5	88.64
			5	88.64
07/05/2026	11:11:33.667	21		88.62
			21	88.62
			21	88.62
07/05/2026	11:10:07.778	520		88.66
			520	88.66
			520	88.66
07/05/2026	11:09:07.506	100		88.66
			100	88.66
			100	88.66
07/05/2026	11:08:51.051	20		88.64
			20	88.64
			20	88.64
07/05/2026	11:07:24.929	30		88.62
			30	88.62
			30	88.62
07/05/2026	11:06:36.264	40		88.60
			40	88.60
			40	88.60
07/05/2026	11:04:26.091	5		88.72
			5	88.72
			5	88.72
07/05/2026	11:04:23.566	8		88.68
			8	88.68
			8	88.68
07/05/2026	11:04:12.981	3		88.72
			3	88.72
			3	88.72
07/05/2026	11:03:50.286	30		88.66
			30	88.66
			30	88.66
07/05/2026	11:01:43.121	4		88.80
			4	88.80
			4	88.80
07/05/2026	11:00:29.299	350		88.74
			350	88.74
			350	88.74
07/05/2026	10:59:47.162	1		88.74
			1	88.74
			1	88.74
07/05/2026	10:59:28.327	11		88.68
			11	88.68
			11	88.68
07/05/2026	10:58:33.674	50		88.76
			50	88.76
			50	88.76
07/05/2026	10:57:58.394	50		88.74
			50	88.74
			50	88.74
07/05/2026	10:56:03.240	18		88.80
			18	88.80
			18	88.80
07/05/2026	10:55:52.968	100		88.84
			100	88.84
			100	88.84
07/05/2026	10:55:11.060	350		88.86
			350	88.86
			350	88.86
07/05/2026	10:54:46.858	1		88.84
			1	88.84
			1	88.84
07/05/2026	10:54:24.834	1		88.78
			1	88.78
			1	88.78
07/05/2026	10:51:40.670	3		88.86
			3	88.86
			3	88.86
07/05/2026	10:51:40.544	120		88.90
			120	88.90
			120	88.90
07/05/2026	10:51:32.724	4		88.90
			4	88.90
			4	88.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 357.40
Ask: 1 357.60
Volume: 52 824
-5.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2026 @ 16:54:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice