Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1060
866
50.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/04/2026 | 14:03:23.426 | 100 | 50.10 | |
| 100 | 50.10 | |||
| 100 | 50.10 | |||
| 24/04/2026 | 14:03:02.893 | 50 | 50.11 | |
| 50 | 50.11 | |||
| 50 | 50.11 | |||
| 24/04/2026 | 14:02:29.876 | 20 | 50.11 | |
| 20 | 50.11 | |||
| 20 | 50.11 | |||
| 24/04/2026 | 14:00:01.611 | 100 | 50.13 | |
| 100 | 50.13 | |||
| 100 | 50.13 | |||
| 24/04/2026 | 13:57:01.656 | 39 | 50.13 | |
| 39 | 50.13 | |||
| 39 | 50.13 | |||
| 24/04/2026 | 13:56:30.947 | 100 | 50.10 | |
| 100 | 50.10 | |||
| 100 | 50.10 | |||
| 24/04/2026 | 13:55:39.632 | 50 | 50.12 | |
| 50 | 50.12 | |||
| 50 | 50.12 | |||
| 24/04/2026 | 13:55:28.152 | 50 | 50.11 | |
| 50 | 50.11 | |||
| 50 | 50.11 | |||
| 24/04/2026 | 13:54:07.924 | 280 | 50.11 | |
| 280 | 50.11 | |||
| 280 | 50.11 | |||
| 24/04/2026 | 13:54:02.455 | 1 200 | 50.11 | |
| 1 200 | 50.11 | |||
| 1 200 | 50.11 | |||
| 24/04/2026 | 13:51:56.098 | 50 | 50.19 | |
| 50 | 50.19 | |||
| 50 | 50.19 | |||
| 24/04/2026 | 13:51:35.620 | 70 | 50.18 | |
| 70 | 50.18 | |||
| 70 | 50.18 | |||
| 24/04/2026 | 13:51:13.191 | 69 | 50.17 | |
| 69 | 50.17 | |||
| 69 | 50.17 | |||
| 24/04/2026 | 13:50:58.858 | 19 | 50.18 | |
| 19 | 50.18 | |||
| 19 | 50.18 | |||
| 24/04/2026 | 13:48:50.338 | 3 | 50.16 | |
| 3 | 50.16 | |||
| 3 | 50.16 | |||
| 24/04/2026 | 13:48:33.327 | 22 | 50.14 | |
| 22 | 50.14 | |||
| 22 | 50.14 | |||
| 24/04/2026 | 13:46:49.896 | 35 | 50.16 | |
| 35 | 50.16 | |||
| 35 | 50.16 | |||
| 24/04/2026 | 13:46:08.162 | 350 | 50.18 | |
| 350 | 50.18 | |||
| 350 | 50.18 | |||
| 24/04/2026 | 13:45:40.664 | 95 | 50.18 | |
| 95 | 50.18 | |||
| 95 | 50.18 | |||
| 24/04/2026 | 13:45:19.067 | 18 | 50.19 | |
| 18 | 50.19 | |||
| 18 | 50.19 | |||
| 24/04/2026 | 13:44:56.494 | 26 | 50.19 | |
| 26 | 50.19 | |||
| 26 | 50.19 | |||
| 24/04/2026 | 13:44:45.372 | 100 | 50.19 | |
| 100 | 50.19 | |||
| 100 | 50.19 | |||
| 24/04/2026 | 13:44:40.262 | 9 | 50.19 | |
| 9 | 50.19 | |||
| 9 | 50.19 | |||
| 24/04/2026 | 13:43:19.133 | 1 | 50.22 | |
| 1 | 50.22 | |||
| 1 | 50.22 | |||
| 24/04/2026 | 13:42:49.885 | 1 200 | 50.23 | |
| 1 200 | 50.23 | |||
| 1 200 | 50.23 | |||
| 24/04/2026 | 13:42:49.599 | 2 | 50.23 | |
| 2 | 50.23 | |||
| 2 | 50.23 | |||
| 24/04/2026 | 13:42:40.982 | 60 | 50.21 | |
| 60 | 50.21 | |||
| 60 | 50.21 | |||
| 24/04/2026 | 13:42:31.216 | 40 | 50.22 | |
| 40 | 50.22 | |||
| 40 | 50.22 | |||
| 24/04/2026 | 13:41:52.964 | 1 | 50.25 | |
| 1 | 50.25 | |||
| 1 | 50.25 | |||
| 24/04/2026 | 13:41:30.321 | 1 | 50.24 | |
| 1 | 50.24 | |||
| 1 | 50.24 | |||
| 24/04/2026 | 13:41:29.697 | 25 | 50.24 | |
| 25 | 50.24 | |||
| 25 | 50.24 | |||
| 24/04/2026 | 13:41:22.818 | 14 | 50.22 | |
| 14 | 50.22 | |||
| 14 | 50.22 | |||
| 24/04/2026 | 13:41:17.073 | 1 | 50.22 | |
| 1 | 50.22 | |||
| 1 | 50.22 | |||
| 24/04/2026 | 13:40:59.709 | 8 | 50.25 | |
| 8 | 50.25 | |||
| 8 | 50.25 | |||
| 24/04/2026 | 13:40:55.434 | 20 | 50.25 | |
| 20 | 50.25 | |||
| 20 | 50.25 | |||
| 24/04/2026 | 13:39:58.768 | 150 | 50.25 | |
| 150 | 50.25 | |||
| 150 | 50.25 | |||
| 24/04/2026 | 13:36:45.605 | 1 | 50.34 | |
| 1 | 50.34 | |||
| 1 | 50.34 | |||
| 24/04/2026 | 13:36:25.771 | 300 | 50.37 | |
| 300 | 50.37 | |||
| 300 | 50.37 | |||
| 24/04/2026 | 13:36:14.519 | 3 | 50.35 | |
| 3 | 50.35 | |||
| 3 | 50.35 | |||
| 24/04/2026 | 13:35:59.645 | 2 | 50.39 | |
| 2 | 50.39 | |||
| 2 | 50.39 | |||
| 24/04/2026 | 13:35:53.088 | 1 | 50.38 | |
| 1 | 50.38 | |||
| 1 | 50.38 | |||
| 24/04/2026 | 13:34:28.099 | 1 200 | 50.40 | |
| 1 200 | 50.40 | |||
| 1 200 | 50.40 | |||
| 24/04/2026 | 13:34:10.545 | 10 | 50.39 | |
| 10 | 50.39 | |||
| 10 | 50.39 | |||
| 24/04/2026 | 13:33:16.373 | 40 | 50.40 | |
| 40 | 50.40 | |||
| 40 | 50.40 | |||
| 24/04/2026 | 13:32:43.695 | 250 | 50.41 | |
| 250 | 50.41 | |||
| 250 | 50.41 | |||
| 24/04/2026 | 13:32:25.317 | 750 | 50.42 | |
| 750 | 50.42 | |||
| 750 | 50.42 | |||
| 24/04/2026 | 13:31:24.162 | 50 | 50.42 | |
| 50 | 50.42 | |||
| 50 | 50.42 | |||
| 24/04/2026 | 13:31:12.357 | 1 | 50.42 | |
| 1 | 50.42 | |||
| 1 | 50.42 | |||
| 24/04/2026 | 13:30:28.899 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 24/04/2026 | 13:29:39.767 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 24/04/2026 | 13:29:38.865 | 120 | 50.43 | |
| 120 | 50.43 | |||
| 120 | 50.43 | |||
| 24/04/2026 | 13:29:32.232 | 1 | 50.42 | |
| 1 | 50.42 | |||
| 1 | 50.42 | |||
| 24/04/2026 | 13:28:48.429 | 100 | 50.43 | |
| 100 | 50.43 | |||
| 100 | 50.43 | |||
| 24/04/2026 | 13:27:28.237 | 220 | 50.43 | |
| 220 | 50.43 | |||
| 220 | 50.43 | |||
| 24/04/2026 | 13:26:39.312 | 100 | 50.41 | |
| 100 | 50.41 | |||
| 100 | 50.41 | |||
| 24/04/2026 | 13:26:37.501 | 6 | 50.43 | |
| 6 | 50.43 | |||
| 6 | 50.43 | |||
| 24/04/2026 | 13:26:27.739 | 1 165 | 50.45 | |
| 165 | 50.45 | |||
| 1 165 | 50.45 | |||
| 1 000 | 50.45 | |||
| 24/04/2026 | 13:25:56.199 | 500 | 50.42 | |
| 500 | 50.42 | |||
| 500 | 50.42 | |||
| 24/04/2026 | 13:25:16.712 | 1 | 50.44 | |
| 1 | 50.44 | |||
| 1 | 50.44 | |||
| 24/04/2026 | 13:25:14.512 | 3 | 50.42 | |
| 3 | 50.42 | |||
| 3 | 50.42 | |||
| 24/04/2026 | 13:25:14.401 | 1 | 50.44 | |
| 1 | 50.44 | |||
| 1 | 50.44 | |||
| 24/04/2026 | 13:25:05.545 | 1 | 50.44 | |
| 1 | 50.44 | |||
| 1 | 50.44 | |||
| 24/04/2026 | 13:25:04.356 | 100 | 50.40 | |
| 100 | 50.40 | |||
| 100 | 50.40 | |||
| 24/04/2026 | 13:24:53.544 | 8 | 50.40 | |
| 8 | 50.40 | |||
| 8 | 50.40 | |||
| 24/04/2026 | 13:23:39.432 | 1 | 50.42 | |
| 1 | 50.42 | |||
| 1 | 50.42 | |||
| 24/04/2026 | 13:23:16.069 | 243 | 50.40 | |
| 243 | 50.40 | |||
| 243 | 50.40 | |||
| 24/04/2026 | 13:22:27.566 | 2 | 50.42 | |
| 2 | 50.42 | |||
| 2 | 50.42 | |||
| 24/04/2026 | 13:21:45.811 | 100 | 50.36 | |
| 100 | 50.36 | |||
| 100 | 50.36 | |||
| 24/04/2026 | 13:21:37.457 | 95 | 50.23 | |
| 95 | 50.23 | |||
| 95 | 50.23 | |||
| 24/04/2026 | 13:21:14.495 | 4 | 50.22 | |
| 4 | 50.22 | |||
| 4 | 50.22 | |||
| 24/04/2026 | 13:20:16.415 | 200 | 50.21 | |
| 200 | 50.21 | |||
| 200 | 50.21 | |||
| 24/04/2026 | 13:18:55.467 | 117 | 50.20 | |
| 117 | 50.20 | |||
| 117 | 50.20 | |||
| 24/04/2026 | 13:18:23.628 | 10 | 50.21 | |
| 10 | 50.21 | |||
| 10 | 50.21 | |||
| 24/04/2026 | 13:17:57.488 | 50 | 50.19 | |
| 50 | 50.19 | |||
| 50 | 50.19 | |||
| 24/04/2026 | 13:17:50.235 | 20 | 50.20 | |
| 20 | 50.20 | |||
| 20 | 50.20 | |||
| 24/04/2026 | 13:17:21.851 | 1 | 50.21 | |
| 1 | 50.21 | |||
| 1 | 50.21 | |||
| 24/04/2026 | 13:14:47.892 | 1 | 50.13 | |
| 1 | 50.13 | |||
| 1 | 50.13 | |||
| 24/04/2026 | 13:14:05.413 | 1 | 50.15 | |
| 1 | 50.15 | |||
| 1 | 50.15 | |||
| 24/04/2026 | 13:13:53.974 | 2 | 50.16 | |
| 2 | 50.16 | |||
| 2 | 50.16 | |||
| 24/04/2026 | 13:13:33.310 | 50 | 50.16 | |
| 50 | 50.16 | |||
| 50 | 50.16 | |||
| 24/04/2026 | 13:13:26.256 | 2 | 50.16 | |
| 2 | 50.16 | |||
| 2 | 50.16 | |||
| 24/04/2026 | 13:12:59.747 | 30 | 50.17 | |
| 30 | 50.17 | |||
| 30 | 50.17 | |||
| 24/04/2026 | 13:12:33.315 | 2 | 50.18 | |
| 2 | 50.18 | |||
| 2 | 50.18 | |||
| 24/04/2026 | 13:12:21.444 | 1 | 50.12 | |
| 1 | 50.12 | |||
| 1 | 50.12 | |||
| 24/04/2026 | 13:11:47.282 | 5 | 50.21 | |
| 5 | 50.21 | |||
| 5 | 50.21 | |||
| 24/04/2026 | 13:11:12.472 | 600 | 50.14 | |
| 600 | 50.14 | |||
| 600 | 50.14 | |||
| 24/04/2026 | 13:10:51.277 | 10 | 50.16 | |
| 10 | 50.16 | |||
| 10 | 50.16 | |||
| 24/04/2026 | 13:10:17.361 | 200 | 50.14 | |
| 200 | 50.14 | |||
| 200 | 50.14 | |||
| 24/04/2026 | 13:08:45.961 | 200 | 50.14 | |
| 200 | 50.14 | |||
| 200 | 50.14 | |||
| 24/04/2026 | 13:08:29.827 | 100 | 50.19 | |
| 100 | 50.19 | |||
| 100 | 50.19 | |||
| 24/04/2026 | 13:08:04.111 | 22 | 50.29 | |
| 22 | 50.29 | |||
| 22 | 50.29 | |||
| 24/04/2026 | 13:08:03.780 | 63 | 50.29 | |
| 63 | 50.29 | |||
| 63 | 50.29 | |||
| 24/04/2026 | 13:06:31.788 | 255 | 49.965 | |
| 255 | 49.965 | |||
| 255 | 49.965 | |||
| 24/04/2026 | 13:05:02.060 | 1 | 49.96 | |
| 1 | 49.96 | |||
| 1 | 49.96 | |||
| 24/04/2026 | 13:04:57.194 | 1 030 | 50.00 | |
| 10 | 50.00 | |||
| 20 | 50.00 | |||
| 1 000 | 50.00 | |||
| 1 030 | 50.00 | |||
| 24/04/2026 | 13:04:02.808 | 2 | 49.855 | |
| 2 | 49.855 | |||
| 2 | 49.855 | |||
| 24/04/2026 | 13:03:51.979 | 17 | 49.84 | |
| 17 | 49.84 | |||
| 17 | 49.84 | |||
| 24/04/2026 | 13:02:37.731 | 1 | 49.825 | |
| 1 | 49.825 | |||
| 1 | 49.825 | |||
| 24/04/2026 | 13:02:12.426 | 13 | 49.995 | |
| 13 | 49.995 | |||
| 13 | 49.995 | |||
| 24/04/2026 | 13:01:39.412 | 1 000 | 49.825 | |
| 1 000 | 49.825 | |||
| 1 000 | 49.825 | |||
| 24/04/2026 | 13:01:27.100 | 80 | 49.995 | |
| 80 | 49.995 | |||
| 80 | 49.995 | |||
| 24/04/2026 | 13:01:00.277 | 100 | 49.95 | |
| 100 | 49.95 | |||
| 100 | 49.95 | |||
| 24/04/2026 | 12:58:44.886 | 100 | 49.865 | |
| 100 | 49.865 | |||
| 100 | 49.865 | |||
| 24/04/2026 | 12:58:44.570 | 993 | 49.865 | |
| 993 | 49.865 | |||
| 993 | 49.865 | |||
| 24/04/2026 | 12:58:22.387 | 2 | 49.865 | |
| 2 | 49.865 | |||
| 2 | 49.865 | |||
| 24/04/2026 | 12:57:11.437 | 100 | 49.855 | |
| 100 | 49.855 | |||
| 100 | 49.855 | |||
| 24/04/2026 | 12:56:51.755 | 50 | 49.865 | |
| 50 | 49.865 | |||
| 50 | 49.865 | |||
| 24/04/2026 | 12:56:30.654 | 50 | 49.87 | |
| 50 | 49.87 | |||
| 50 | 49.87 | |||
| 24/04/2026 | 12:54:56.802 | 20 | 49.875 | |
| 20 | 49.875 | |||
| 20 | 49.875 | |||
| 24/04/2026 | 12:52:52.670 | 2 | 49.88 | |
| 2 | 49.88 | |||
| 2 | 49.88 | |||
| 24/04/2026 | 12:50:36.662 | 20 | 49.84 | |
| 20 | 49.84 | |||
| 20 | 49.84 | |||
| 24/04/2026 | 12:48:37.666 | 100 | 49.85 | |
| 100 | 49.85 | |||
| 100 | 49.85 | |||
| 24/04/2026 | 12:48:21.519 | 20 | 49.86 | |
| 20 | 49.86 | |||
| 20 | 49.86 | |||
| 24/04/2026 | 12:47:21.913 | 1 | 49.845 | |
| 1 | 49.845 | |||
| 1 | 49.845 | |||
| 24/04/2026 | 12:46:55.288 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 24/04/2026 | 12:46:01.449 | 20 | 49.845 | |
| 20 | 49.845 | |||
| 20 | 49.845 | |||
| 24/04/2026 | 12:45:52.092 | 100 | 49.84 | |
| 100 | 49.84 | |||
| 100 | 49.84 | |||
| 24/04/2026 | 12:45:39.188 | 300 | 49.835 | |
| 300 | 49.835 | |||
| 300 | 49.835 | |||
| 24/04/2026 | 12:45:28.808 | 20 | 49.845 | |
| 20 | 49.845 | |||
| 20 | 49.845 | |||
| 24/04/2026 | 12:45:22.612 | 40 | 49.845 | |
| 40 | 49.845 | |||
| 40 | 49.845 | |||
| 24/04/2026 | 12:45:20.334 | 1 000 | 49.865 | |
| 1 000 | 49.865 | |||
| 1 000 | 49.865 | |||
| 24/04/2026 | 12:42:59.715 | 3 | 49.86 | |
| 3 | 49.86 | |||
| 3 | 49.86 | |||
| 24/04/2026 | 12:42:54.922 | 10 | 49.85 | |
| 10 | 49.85 | |||
| 10 | 49.85 | |||
| 24/04/2026 | 12:42:33.055 | 2 | 49.84 | |
| 2 | 49.84 | |||
| 2 | 49.84 | |||
| 24/04/2026 | 12:40:57.819 | 250 | 49.845 | |
| 250 | 49.845 | |||
| 250 | 49.845 | |||
| 24/04/2026 | 12:40:53.428 | 18 | 49.845 | |
| 18 | 49.845 | |||
| 18 | 49.845 | |||
| 24/04/2026 | 12:40:51.790 | 71 | 49.84 | |
| 71 | 49.84 | |||
| 71 | 49.84 | |||
| 24/04/2026 | 12:40:45.985 | 25 | 49.835 | |
| 25 | 49.835 | |||
| 25 | 49.835 | |||
| 24/04/2026 | 12:40:10.878 | 20 | 49.825 | |
| 20 | 49.825 | |||
| 20 | 49.825 | |||
| 24/04/2026 | 12:39:57.721 | 70 | 49.825 | |
| 70 | 49.825 | |||
| 70 | 49.825 | |||
| 24/04/2026 | 12:38:32.021 | 1 | 49.835 | |
| 1 | 49.835 | |||
| 1 | 49.835 | |||
| 24/04/2026 | 12:38:01.700 | 20 | 49.84 | |
| 20 | 49.84 | |||
| 20 | 49.84 | |||
| 24/04/2026 | 12:37:44.180 | 240 | 49.845 | |
| 240 | 49.845 | |||
| 240 | 49.845 | |||
| 24/04/2026 | 12:37:14.501 | 3 | 49.83 | |
| 3 | 49.83 | |||
| 3 | 49.83 | |||
| 24/04/2026 | 12:37:00.808 | 1 | 49.835 | |
| 1 | 49.835 | |||
| 1 | 49.835 | |||
| 24/04/2026 | 12:37:00.367 | 2 | 49.835 | |
| 2 | 49.835 | |||
| 2 | 49.835 | |||
| 24/04/2026 | 12:36:51.448 | 2 | 49.84 | |
| 2 | 49.84 | |||
| 2 | 49.84 | |||
| 24/04/2026 | 12:36:12.780 | 1 | 49.835 | |
| 1 | 49.835 | |||
| 1 | 49.835 | |||
| 24/04/2026 | 12:35:55.142 | 25 | 49.85 | |
| 25 | 49.85 | |||
| 25 | 49.85 | |||
| 24/04/2026 | 12:35:23.060 | 1 | 49.825 | |
| 1 | 49.825 | |||
| 1 | 49.825 | |||
| 24/04/2026 | 12:34:49.895 | 11 | 49.795 | |
| 11 | 49.795 | |||
| 11 | 49.795 | |||
| 24/04/2026 | 12:34:19.086 | 1 000 | 49.80 | |
| 1 000 | 49.80 | |||
| 1 000 | 49.80 | |||
| 24/04/2026 | 12:33:23.456 | 95 | 49.82 | |
| 95 | 49.82 | |||
| 95 | 49.82 | |||
| 24/04/2026 | 12:33:01.355 | 25 | 49.82 | |
| 25 | 49.82 | |||
| 25 | 49.82 | |||
| 24/04/2026 | 12:31:44.505 | 3 | 49.845 | |
| 3 | 49.845 | |||
| 3 | 49.845 | |||
| 24/04/2026 | 12:31:26.758 | 1 | 49.835 | |
| 1 | 49.835 | |||
| 1 | 49.835 | |||
| 24/04/2026 | 12:31:03.782 | 500 | 49.84 | |
| 500 | 49.84 | |||
| 500 | 49.84 | |||
| 24/04/2026 | 12:30:14.062 | 50 | 49.865 | |
| 50 | 49.865 | |||
| 50 | 49.865 | |||
| 24/04/2026 | 12:30:12.727 | 120 | 49.865 | |
| 120 | 49.865 | |||
| 120 | 49.865 | |||
| 24/04/2026 | 12:30:04.578 | 1 | 49.865 | |
| 1 | 49.865 | |||
| 1 | 49.865 | |||
| 24/04/2026 | 12:30:01.235 | 25 | 49.87 | |
| 25 | 49.87 | |||
| 25 | 49.87 | |||
| 24/04/2026 | 12:29:17.176 | 5 | 49.885 | |
| 5 | 49.885 | |||
| 5 | 49.885 | |||
| 24/04/2026 | 12:29:03.117 | 20 | 49.895 | |
| 20 | 49.895 | |||
| 20 | 49.895 | |||
| 24/04/2026 | 12:28:59.002 | 125 | 49.885 | |
| 125 | 49.885 | |||
| 125 | 49.885 | |||
| 24/04/2026 | 12:27:46.682 | 50 | 49.87 | |
| 50 | 49.87 | |||
| 50 | 49.87 | |||
| 24/04/2026 | 12:25:32.497 | 11 | 49.90 | |
| 11 | 49.90 | |||
| 11 | 49.90 | |||
| 24/04/2026 | 12:25:08.442 | 3 | 49.88 | |
| 3 | 49.88 | |||
| 3 | 49.88 | |||
| 24/04/2026 | 12:23:54.429 | 20 | 49.835 | |
| 20 | 49.835 | |||
| 20 | 49.835 | |||
| 24/04/2026 | 12:23:34.951 | 100 | 49.83 | |
| 100 | 49.83 | |||
| 100 | 49.83 | |||
| 24/04/2026 | 12:23:11.755 | 100 | 49.83 | |
| 100 | 49.83 | |||
| 100 | 49.83 | |||
| 24/04/2026 | 12:22:20.268 | 20 | 49.83 | |
| 20 | 49.83 | |||
| 20 | 49.83 | |||
| 24/04/2026 | 12:21:21.813 | 100 | 49.86 | |
| 100 | 49.86 | |||
| 100 | 49.86 | |||
| 24/04/2026 | 12:21:12.093 | 8 | 49.865 | |
| 8 | 49.865 | |||
| 8 | 49.865 | |||
| 24/04/2026 | 12:21:09.769 | 200 | 49.865 | |
| 200 | 49.865 | |||
| 200 | 49.865 | |||
| 24/04/2026 | 12:20:55.408 | 250 | 49.855 | |
| 250 | 49.855 | |||
| 250 | 49.855 | |||
| 24/04/2026 | 12:20:49.159 | 200 | 49.855 | |
| 200 | 49.855 | |||
| 200 | 49.855 | |||
| 24/04/2026 | 12:20:17.754 | 15 | 49.86 | |
| 15 | 49.86 | |||
| 15 | 49.86 | |||
| 24/04/2026 | 12:19:35.122 | 10 | 49.815 | |
| 10 | 49.815 | |||
| 10 | 49.815 | |||
| 24/04/2026 | 12:19:19.223 | 20 | 49.82 | |
| 20 | 49.82 | |||
| 20 | 49.82 | |||
| 24/04/2026 | 12:18:10.632 | 6 | 49.815 | |
| 6 | 49.815 | |||
| 6 | 49.815 | |||
| 24/04/2026 | 12:16:42.145 | 101 | 49.815 | |
| 101 | 49.815 | |||
| 101 | 49.815 | |||
| 24/04/2026 | 12:15:29.762 | 55 | 49.805 | |
| 55 | 49.805 | |||
| 55 | 49.805 | |||
| 24/04/2026 | 12:15:14.501 | 3 | 49.785 | |
| 3 | 49.785 | |||
| 3 | 49.785 | |||
| 24/04/2026 | 12:15:01.743 | 1 | 49.80 | |
| 1 | 49.80 | |||
| 1 | 49.80 | |||
| 24/04/2026 | 12:14:39.204 | 25 | 49.79 | |
| 25 | 49.79 | |||
| 25 | 49.79 | |||
| 24/04/2026 | 12:13:23.678 | 1 | 49.785 | |
| 1 | 49.785 | |||
| 1 | 49.785 | |||
| 24/04/2026 | 12:13:18.368 | 100 | 49.79 | |
| 100 | 49.79 | |||
| 100 | 49.79 | |||
| 24/04/2026 | 12:12:47.312 | 101 | 49.77 | |
| 101 | 49.77 | |||
| 101 | 49.77 | |||
| 24/04/2026 | 12:12:25.500 | 12 | 49.76 | |
| 12 | 49.76 | |||
| 12 | 49.76 | |||
| 24/04/2026 | 12:09:32.350 | 220 | 49.745 | |
| 220 | 49.745 | |||
| 220 | 49.745 | |||
| 24/04/2026 | 12:09:10.167 | 120 | 49.73 | |
| 120 | 49.73 | |||
| 120 | 49.73 | |||
| 24/04/2026 | 12:09:07.218 | 47 | 49.725 | |
| 47 | 49.725 | |||
| 47 | 49.725 | |||
| 24/04/2026 | 12:08:35.285 | 10 | 49.74 | |
| 10 | 49.74 | |||
| 10 | 49.74 | |||
| 24/04/2026 | 12:06:37.604 | 1 | 49.775 | |
| 1 | 49.775 | |||
| 1 | 49.775 | |||
| 24/04/2026 | 12:06:31.742 | 180 | 49.775 | |
| 180 | 49.775 | |||
| 180 | 49.775 | |||
| 24/04/2026 | 12:06:31.481 | 200 | 49.785 | |
| 200 | 49.785 | |||
| 200 | 49.785 | |||
| 24/04/2026 | 12:05:51.585 | 20 | 49.775 | |
| 20 | 49.775 | |||
| 20 | 49.775 | |||
| 24/04/2026 | 12:05:09.390 | 1 | 49.805 | |
| 1 | 49.805 | |||
| 1 | 49.805 | |||
| 24/04/2026 | 12:04:26.542 | 1 | 49.805 | |
| 1 | 49.805 | |||
| 1 | 49.805 | |||
| 24/04/2026 | 12:04:09.751 | 50 | 49.80 | |
| 50 | 49.80 | |||
| 50 | 49.80 | |||
| 24/04/2026 | 12:03:41.389 | 130 | 49.80 | |
| 130 | 49.80 | |||
| 130 | 49.80 | |||
| 24/04/2026 | 12:02:39.720 | 600 | 49.76 | |
| 600 | 49.76 | |||
| 600 | 49.76 | |||
| 24/04/2026 | 12:02:19.265 | 1 | 49.76 | |
| 1 | 49.76 | |||
| 1 | 49.76 | |||
| 24/04/2026 | 12:01:06.085 | 1 | 49.755 | |
| 1 | 49.755 | |||
| 1 | 49.755 | |||
| 24/04/2026 | 12:01:02.168 | 300 | 49.745 | |
| 300 | 49.745 | |||
| 300 | 49.745 | |||
| 24/04/2026 | 12:00:14.397 | 3 | 49.73 | |
| 3 | 49.73 | |||
| 3 | 49.73 | |||
| 24/04/2026 | 12:00:06.068 | 20 | 49.73 | |
| 20 | 49.73 | |||
| 20 | 49.73 | |||
| 24/04/2026 | 12:00:00.508 | 3 | 49.725 | |
| 3 | 49.725 | |||
| 3 | 49.725 | |||
| 24/04/2026 | 11:58:38.679 | 300 | 49.725 | |
| 300 | 49.725 | |||
| 300 | 49.725 | |||
| 24/04/2026 | 11:58:13.439 | 50 | 49.71 | |
| 50 | 49.71 | |||
| 50 | 49.71 | |||
| 24/04/2026 | 11:57:52.316 | 3 | 49.725 | |
| 3 | 49.725 | |||
| 3 | 49.725 | |||
| 24/04/2026 | 11:57:38.548 | 21 | 49.73 | |
| 21 | 49.73 | |||
| 21 | 49.73 | |||
| 24/04/2026 | 11:56:18.867 | 30 | 49.72 | |
| 30 | 49.72 | |||
| 30 | 49.72 | |||
| 24/04/2026 | 11:55:21.788 | 10 | 49.72 | |
| 10 | 49.72 | |||
| 10 | 49.72 | |||
| 24/04/2026 | 11:55:12.710 | 80 | 49.71 | |
| 80 | 49.71 | |||
| 80 | 49.71 | |||
| 24/04/2026 | 11:54:57.752 | 510 | 49.70 | |
| 510 | 49.70 | |||
| 10 | 49.70 | |||
| 500 | 49.70 | |||
| 24/04/2026 | 11:54:50.231 | 100 | 49.705 | |
| 100 | 49.705 | |||
| 100 | 49.705 | |||
| 24/04/2026 | 11:54:18.061 | 200 | 49.72 | |
| 200 | 49.72 | |||
| 200 | 49.72 | |||
| 24/04/2026 | 11:53:59.801 | 25 | 49.725 | |
| 25 | 49.725 | |||
| 25 | 49.725 | |||
| 24/04/2026 | 11:53:44.514 | 3 | 49.725 | |
| 3 | 49.725 | |||
| 3 | 49.725 | |||
| 24/04/2026 | 11:53:20.063 | 1 | 49.735 | |
| 1 | 49.735 | |||
| 1 | 49.735 | |||
| 24/04/2026 | 11:53:02.829 | 100 | 49.73 | |
| 100 | 49.73 | |||
| 100 | 49.73 | |||
| 24/04/2026 | 11:52:52.556 | 500 | 49.73 | |
| 500 | 49.73 | |||
| 500 | 49.73 | |||
| 24/04/2026 | 11:52:01.897 | 123 | 49.73 | |
| 123 | 49.73 | |||
| 123 | 49.73 | |||
| 24/04/2026 | 11:51:50.832 | 60 | 49.72 | |
| 60 | 49.72 | |||
| 60 | 49.72 | |||
| 24/04/2026 | 11:51:50.041 | 50 | 49.715 | |
| 50 | 49.715 | |||
| 50 | 49.715 | |||
| 24/04/2026 | 11:51:10.558 | 107 | 49.75 | |
| 107 | 49.75 | |||
| 107 | 49.75 | |||
| 24/04/2026 | 11:50:20.801 | 150 | 49.745 | |
| 150 | 49.745 | |||
| 150 | 49.745 | |||
| 24/04/2026 | 11:50:13.471 | 2 | 49.75 | |
| 2 | 49.75 | |||
| 2 | 49.75 | |||
| 24/04/2026 | 11:49:58.257 | 200 | 49.755 | |
| 200 | 49.755 | |||
| 200 | 49.755 | |||
| 24/04/2026 | 11:49:33.977 | 40 | 49.725 | |
| 40 | 49.725 | |||
| 40 | 49.725 | |||
| 24/04/2026 | 11:49:11.837 | 3 | 49.74 | |
| 3 | 49.74 | |||
| 3 | 49.74 | |||
| 24/04/2026 | 11:48:45.682 | 25 | 49.74 | |
| 25 | 49.74 | |||
| 25 | 49.74 | |||
| 24/04/2026 | 11:48:35.243 | 33 | 49.74 | |
| 33 | 49.74 | |||
| 33 | 49.74 | |||
| 24/04/2026 | 11:48:17.682 | 3 | 49.74 | |
| 3 | 49.74 | |||
| 3 | 49.74 | |||
| 24/04/2026 | 11:48:13.705 | 10 | 49.74 | |
| 10 | 49.74 | |||
| 10 | 49.74 | |||
| 24/04/2026 | 11:48:11.649 | 400 | 49.74 | |
| 400 | 49.74 | |||
| 400 | 49.74 | |||
| 24/04/2026 | 11:47:42.675 | 125 | 49.745 | |
| 125 | 49.745 | |||
| 125 | 49.745 | |||
| 24/04/2026 | 11:47:34.342 | 1 | 49.75 | |
| 1 | 49.75 | |||
| 1 | 49.75 | |||
| 24/04/2026 | 11:47:17.927 | 2 | 49.745 | |
| 2 | 49.745 | |||
| 2 | 49.745 | |||
| 24/04/2026 | 11:46:46.236 | 50 | 49.73 | |
| 50 | 49.73 | |||
| 50 | 49.73 | |||
| 24/04/2026 | 11:46:24.957 | 30 | 49.76 | |
| 30 | 49.76 | |||
| 30 | 49.76 | |||
| 24/04/2026 | 11:46:24.190 | 10 | 49.76 | |
| 10 | 49.76 | |||
| 10 | 49.76 | |||
| 24/04/2026 | 11:45:43.927 | 35 | 49.755 | |
| 35 | 49.755 | |||
| 35 | 49.755 | |||
| 24/04/2026 | 11:44:58.582 | 150 | 49.74 | |
| 150 | 49.74 | |||
| 150 | 49.74 | |||
| 24/04/2026 | 11:44:57.121 | 1 200 | 49.74 | |
| 1 200 | 49.74 | |||
| 1 200 | 49.74 | |||
| 24/04/2026 | 11:44:57.042 | 277 | 49.73 | |
| 277 | 49.73 | |||
| 277 | 49.73 | |||
| 24/04/2026 | 11:44:47.091 | 1 200 | 49.735 | |
| 1 200 | 49.735 | |||
| 1 200 | 49.735 | |||
| 24/04/2026 | 11:44:22.402 | 75 | 49.735 | |
| 75 | 49.735 | |||
| 75 | 49.735 | |||
| 24/04/2026 | 11:43:11.383 | 500 | 49.76 | |
| 500 | 49.76 | |||
| 500 | 49.76 | |||
| 24/04/2026 | 11:42:53.477 | 100 | 49.755 | |
| 100 | 49.755 | |||
| 100 | 49.755 | |||
| 24/04/2026 | 11:42:19.737 | 82 | 49.775 | |
| 82 | 49.775 | |||
| 82 | 49.775 | |||
| 24/04/2026 | 11:42:19.108 | 15 | 49.775 | |
| 15 | 49.775 | |||
| 15 | 49.775 | |||
| 24/04/2026 | 11:41:05.305 | 90 | 49.745 | |
| 90 | 49.745 | |||
| 90 | 49.745 | |||
| 24/04/2026 | 11:40:56.511 | 1 000 | 49.74 | |
| 1 000 | 49.74 | |||
| 1 000 | 49.74 | |||
| 24/04/2026 | 11:40:45.577 | 10 | 49.74 | |
| 10 | 49.74 | |||
| 10 | 49.74 | |||
| 24/04/2026 | 11:40:25.203 | 300 | 49.72 | |
| 300 | 49.72 | |||
| 300 | 49.72 | |||
| 24/04/2026 | 11:40:21.295 | 700 | 49.70 | |
| 700 | 49.70 | |||
| 700 | 49.70 | |||
| 24/04/2026 | 11:39:40.295 | 300 | 49.67 | |
| 300 | 49.67 | |||
| 300 | 49.67 | |||
| 24/04/2026 | 11:39:17.418 | 150 | 49.67 | |
| 150 | 49.67 | |||
| 150 | 49.67 | |||
| 24/04/2026 | 11:39:03.713 | 100 | 49.665 | |
| 100 | 49.665 | |||
| 100 | 49.665 | |||
| 24/04/2026 | 11:38:42.730 | 3 | 49.67 | |
| 3 | 49.67 | |||
| 3 | 49.67 | |||
| 24/04/2026 | 11:38:24.855 | 200 | 49.675 | |
| 200 | 49.675 | |||
| 200 | 49.675 | |||
| 24/04/2026 | 11:37:45.848 | 42 | 49.66 | |
| 42 | 49.66 | |||
| 42 | 49.66 | |||
| 24/04/2026 | 11:37:27.484 | 8 | 49.65 | |
| 8 | 49.65 | |||
| 8 | 49.65 | |||
| 24/04/2026 | 11:37:17.333 | 200 | 49.62 | |
| 200 | 49.62 | |||
| 200 | 49.62 | |||
| 24/04/2026 | 11:36:58.193 | 35 | 49.62 | |
| 35 | 49.62 | |||
| 35 | 49.62 | |||
| 24/04/2026 | 11:36:49.467 | 10 | 49.63 | |
| 10 | 49.63 | |||
| 10 | 49.63 | |||
| 24/04/2026 | 11:36:19.457 | 5 | 49.645 | |
| 5 | 49.645 | |||
| 5 | 49.645 | |||
| 24/04/2026 | 11:35:06.379 | 60 | 49.625 | |
| 60 | 49.625 | |||
| 60 | 49.625 | |||
| 24/04/2026 | 11:34:29.685 | 15 | 49.615 | |
| 15 | 49.615 | |||
| 15 | 49.615 | |||
| 24/04/2026 | 11:34:21.609 | 201 | 49.595 | |
| 201 | 49.595 | |||
| 201 | 49.595 | |||
| 24/04/2026 | 11:34:14.367 | 4 | 49.57 | |
| 4 | 49.57 | |||
| 4 | 49.57 | |||
| 24/04/2026 | 11:34:07.844 | 254 | 49.58 | |
| 50 | 49.58 | |||
| 1 | 49.58 | |||
| 200 | 49.58 | |||
| 254 | 49.58 | |||
| 3 | 49.58 | |||
| 24/04/2026 | 11:33:14.494 | 1 200 | 49.56 | |
| 1 200 | 49.56 | |||
| 1 200 | 49.56 | |||
| 24/04/2026 | 11:33:12.072 | 22 | 49.58 | |
| 22 | 49.58 | |||
| 22 | 49.58 | |||
| 24/04/2026 | 11:32:01.841 | 3 | 49.60 | |
| 3 | 49.60 | |||
| 3 | 49.60 | |||
| 24/04/2026 | 11:31:49.818 | 15 | 49.62 | |
| 15 | 49.62 | |||
| 15 | 49.62 | |||
| 24/04/2026 | 11:31:10.432 | 25 | 49.61 | |
| 25 | 49.61 | |||
| 25 | 49.61 | |||
| 24/04/2026 | 11:30:54.259 | 350 | 49.61 | |
| 350 | 49.61 | |||
| 350 | 49.61 | |||
| 24/04/2026 | 11:30:46.436 | 50 | 49.61 | |
| 50 | 49.61 | |||
| 50 | 49.61 | |||
| 24/04/2026 | 11:30:43.898 | 10 | 49.615 | |
| 10 | 49.615 | |||
| 10 | 49.615 | |||
| 24/04/2026 | 11:30:22.711 | 10 | 49.63 | |
| 10 | 49.63 | |||
| 10 | 49.63 | |||
| 24/04/2026 | 11:30:18.669 | 50 | 49.645 | |
| 50 | 49.645 | |||
| 50 | 49.645 | |||
| 24/04/2026 | 11:30:06.093 | 25 | 49.645 | |
| 25 | 49.645 | |||
| 25 | 49.645 | |||
| 24/04/2026 | 11:29:41.275 | 18 | 49.65 | |
| 18 | 49.65 | |||
| 18 | 49.65 | |||
| 24/04/2026 | 11:29:25.900 | 5 | 49.67 | |
| 5 | 49.67 | |||
| 5 | 49.67 | |||
| 24/04/2026 | 11:29:15.116 | 30 | 49.67 | |
| 30 | 49.67 | |||
| 30 | 49.67 | |||
| 24/04/2026 | 11:28:25.823 | 53 | 49.635 | |
| 53 | 49.635 | |||
| 53 | 49.635 | |||
| 24/04/2026 | 11:28:19.306 | 25 | 49.645 | |
| 25 | 49.645 | |||
| 25 | 49.645 | |||
| 24/04/2026 | 11:27:54.753 | 18 | 49.635 | |
| 18 | 49.635 | |||
| 18 | 49.635 | |||
| 24/04/2026 | 11:26:59.337 | 20 | 49.63 | |
| 20 | 49.63 | |||
| 20 | 49.63 | |||
| 24/04/2026 | 11:26:53.312 | 20 | 49.625 | |
| 20 | 49.625 | |||
| 20 | 49.625 | |||
| 24/04/2026 | 11:26:25.431 | 50 | 49.645 | |
| 50 | 49.645 | |||
| 50 | 49.645 | |||
| 24/04/2026 | 11:26:02.434 | 405 | 49.64 | |
| 405 | 49.64 | |||
| 405 | 49.64 | |||
| 24/04/2026 | 11:25:49.416 | 500 | 49.625 | |
| 500 | 49.625 | |||
| 500 | 49.625 | |||
| 24/04/2026 | 11:25:37.670 | 4 | 49.625 | |
| 4 | 49.625 | |||
| 4 | 49.625 | |||
| 24/04/2026 | 11:25:32.643 | 50 | 49.63 | |
| 50 | 49.63 | |||
| 50 | 49.63 | |||
| 24/04/2026 | 11:24:55.949 | 20 | 49.645 | |
| 20 | 49.645 | |||
| 20 | 49.645 | |||
| 24/04/2026 | 11:24:46.202 | 20 | 49.64 | |
| 20 | 49.64 | |||
| 20 | 49.64 | |||
| 24/04/2026 | 11:24:19.706 | 30 | 49.645 | |
| 30 | 49.645 | |||
| 30 | 49.645 | |||
| 24/04/2026 | 11:24:11.100 | 10 | 49.65 | |
| 10 | 49.65 | |||
| 10 | 49.65 | |||
| 24/04/2026 | 11:23:48.132 | 40 | 49.64 | |
| 40 | 49.64 | |||
| 40 | 49.64 | |||
| 24/04/2026 | 11:23:39.410 | 40 | 49.65 | |
| 40 | 49.65 | |||
| 40 | 49.65 | |||
| 24/04/2026 | 11:23:31.450 | 30 | 49.64 | |
| 30 | 49.64 | |||
| 30 | 49.64 | |||
| 24/04/2026 | 11:23:30.072 | 600 | 49.65 | |
| 600 | 49.65 | |||
| 579 | 49.65 | |||
| 21 | 49.65 | |||
| 24/04/2026 | 11:22:57.060 | 21 | 49.62 | |
| 21 | 49.62 | |||
| 21 | 49.62 | |||
| 24/04/2026 | 11:22:42.964 | 5 | 49.61 | |
| 5 | 49.61 | |||
| 5 | 49.61 | |||
| 24/04/2026 | 11:22:39.292 | 24 | 49.64 | |
| 24 | 49.64 | |||
| 24 | 49.64 | |||
| 24/04/2026 | 11:22:30.581 | 5 | 49.64 | |
| 5 | 49.64 | |||
| 5 | 49.64 | |||
| 24/04/2026 | 11:21:57.434 | 10 | 49.64 | |
| 10 | 49.64 | |||
| 10 | 49.64 | |||
| 24/04/2026 | 11:21:54.692 | 100 | 49.645 | |
| 100 | 49.645 | |||
| 100 | 49.645 | |||
| 24/04/2026 | 11:21:27.718 | 5 | 49.645 | |
| 5 | 49.645 | |||
| 5 | 49.645 | |||
| 24/04/2026 | 11:21:00.340 | 30 | 49.63 | |
| 30 | 49.63 | |||
| 30 | 49.63 | |||
| 24/04/2026 | 11:20:52.924 | 45 | 49.63 | |
| 45 | 49.63 | |||
| 45 | 49.63 | |||
| 24/04/2026 | 11:20:44.934 | 200 | 49.645 | |
| 200 | 49.645 | |||
| 200 | 49.645 | |||
| 24/04/2026 | 11:20:39.499 | 10 | 49.65 | |
| 10 | 49.65 | |||
| 10 | 49.65 | |||
| 24/04/2026 | 11:19:35.568 | 110 | 49.61 | |
| 110 | 49.61 | |||
| 110 | 49.61 | |||
| 24/04/2026 | 11:19:15.244 | 119 | 49.605 | |
| 119 | 49.605 | |||
| 119 | 49.605 | |||
| 24/04/2026 | 11:19:10.202 | 2 | 49.61 | |
| 2 | 49.61 | |||
| 2 | 49.61 | |||
| 24/04/2026 | 11:18:37.352 | 25 | 49.60 | |
| 25 | 49.60 | |||
| 25 | 49.60 | |||
| 24/04/2026 | 11:18:33.206 | 200 | 49.605 | |
| 200 | 49.605 | |||
| 200 | 49.605 | |||
| 24/04/2026 | 11:18:28.251 | 1 | 49.605 | |
| 1 | 49.605 | |||
| 1 | 49.605 | |||
| 24/04/2026 | 11:18:22.683 | 50 | 49.60 | |
| 22 | 49.60 | |||
| 28 | 49.60 | |||
| 50 | 49.60 | |||
| 24/04/2026 | 11:17:58.842 | 63 | 49.63 | |
| 63 | 49.63 | |||
| 63 | 49.63 | |||
| 24/04/2026 | 11:17:39.378 | 10 | 49.645 | |
| 10 | 49.645 | |||
| 10 | 49.645 | |||
| 24/04/2026 | 11:17:36.157 | 27 | 49.645 | |
| 27 | 49.645 | |||
| 27 | 49.645 | |||
| 24/04/2026 | 11:17:14.800 | 4 | 49.64 | |
| 4 | 49.64 | |||
| 4 | 49.64 | |||
| 24/04/2026 | 11:16:54.135 | 393 | 49.635 | |
| 393 | 49.635 | |||
| 393 | 49.635 | |||
| 24/04/2026 | 11:16:40.391 | 2 | 49.645 | |
| 2 | 49.645 | |||
| 2 | 49.645 | |||
| 24/04/2026 | 11:16:36.097 | 75 | 49.645 | |
| 75 | 49.645 | |||
| 75 | 49.645 | |||
| 24/04/2026 | 11:16:33.586 | 6 | 49.645 | |
| 6 | 49.645 | |||
| 6 | 49.645 | |||
| 24/04/2026 | 11:16:01.157 | 80 | 49.67 | |
| 80 | 49.67 | |||
| 80 | 49.67 | |||
| 24/04/2026 | 11:15:52.681 | 100 | 49.66 | |
| 100 | 49.66 | |||
| 100 | 49.66 | |||
| 24/04/2026 | 11:15:43.376 | 50 | 49.66 | |
| 50 | 49.66 | |||
| 50 | 49.66 | |||
| 24/04/2026 | 11:15:42.429 | 100 | 49.67 | |
| 100 | 49.67 | |||
| 100 | 49.67 | |||
| 24/04/2026 | 11:15:38.210 | 40 | 49.675 | |
| 40 | 49.675 | |||
| 40 | 49.675 | |||
| 24/04/2026 | 11:15:37.792 | 10 | 49.675 | |
| 10 | 49.675 | |||
| 10 | 49.675 | |||
| 24/04/2026 | 11:14:55.331 | 1 000 | 49.67 | |
| 1 000 | 49.67 | |||
| 1 000 | 49.67 | |||
| 24/04/2026 | 11:14:18.158 | 100 | 49.67 | |
| 100 | 49.67 | |||
| 100 | 49.67 | |||
| 24/04/2026 | 11:13:58.562 | 50 | 49.685 | |
| 50 | 49.685 | |||
| 50 | 49.685 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Siemens Energy AG
Bid: 188.64 / Ask: 188.70
Turnover: 51 746 TEUR -
Rheinmetall AG
Bid: 1 362.60
Ask: 1 363.20
Turnover: 48 391 TEUR -
SAP SE
Bid: 148.54 / Ask: 148.60
Turnover: 35 088 TEUR -
Intel Corp.
Bid: 72.87 / Ask: 72.98
Turnover: 25 797 TEUR -
Advanced Micro Devices Inc.
Bid: 290.20 / Ask: 290.55
Turnover: 18 668 TEUR
Realtime Quotes
Last Update:
24/04/2026 @ 14:03:29
Last Update:
24/04/2026 @ 14:03:29