iShares Core MSCI World UCITS ETF USD (Acc)

448

200

129.52

Date Time Volume Order Volume Price
02/10/2026 08:18:21.365 3   129.52
      3 129.52
      3 129.52
02/10/2026 08:18:18.378 21   129.535
      21 129.535
      21 129.535
02/10/2026 08:18:16.994 4   129.535
      4 129.535
      4 129.535
02/10/2026 08:18:12.752 7   129.695
      7 129.695
      7 129.695
02/10/2026 08:17:51.874 5   129.565
      5 129.565
      5 129.565
02/10/2026 08:17:51.817 3   129.69
      3 129.69
      3 129.69
02/10/2026 08:17:34.476 1   129.575
      1 129.575
      1 129.575
02/10/2026 08:17:32.279 1   129.69
      1 129.69
      1 129.69
02/10/2026 08:17:22.464 1   129.695
      1 129.695
      1 129.695
02/10/2026 08:17:19.190 2   129.555
      1 129.555
      2 129.555
      1 129.555
02/10/2026 08:16:56.797 2   129.56
      2 129.56
      2 129.56
02/10/2026 08:16:46.840 2   129.565
      2 129.565
      2 129.565
02/10/2026 08:16:40.610 1   129.68
      1 129.68
      1 129.68
02/10/2026 08:16:33.176 1   129.675
      1 129.675
      1 129.675
02/10/2026 08:15:19.803 29   129.525
      15 129.525
      14 129.525
      29 129.525
02/10/2026 08:15:00.873 123   129.695
      123 129.695
      123 129.695
02/10/2026 08:14:58.034 1   129.695
      1 129.695
      1 129.695
02/10/2026 08:14:51.140 3   129.535
      3 129.535
      3 129.535
02/10/2026 08:14:44.046 1   129.695
      1 129.695
      1 129.695
02/10/2026 08:14:40.123 1   129.71
      1 129.71
      1 129.71
02/10/2026 08:14:40.061 5   129.71
      5 129.71
      5 129.71
02/10/2026 08:14:39.237 3   129.71
      3 129.71
      3 129.71
02/10/2026 08:14:26.850 123   129.71
      123 129.71
      123 129.71
02/10/2026 08:14:23.362 1   129.71
      1 129.71
      1 129.71
02/10/2026 08:14:19.392 1   129.72
      1 129.72
      1 129.72
02/10/2026 08:13:47.735 1   129.71
      1 129.71
      1 129.71
02/10/2026 08:13:38.225 16   129.71
      16 129.71
      16 129.71
02/10/2026 08:13:29.716 2   129.71
      2 129.71
      2 129.71
02/10/2026 08:13:27.001 20   129.71
      20 129.71
      20 129.71
02/10/2026 08:13:23.473 1   129.715
      1 129.715
      1 129.715
02/10/2026 08:13:23.336 1   129.715
      1 129.715
      1 129.715
02/10/2026 08:13:06.143 5   129.545
      5 129.545
      1 129.545
      2 129.545
      2 129.545
02/10/2026 08:12:52.939 1   129.545
      1 129.545
      1 129.545
02/10/2026 08:12:50.050 2   129.705
      2 129.705
      2 129.705
02/10/2026 08:12:48.905 2   129.705
      2 129.705
      2 129.705
02/10/2026 08:12:47.198 1   129.545
      1 129.545
      1 129.545
02/10/2026 08:12:29.743 1   129.72
      1 129.72
      1 129.72
02/10/2026 08:12:27.197 1   129.725
      1 129.725
      1 129.725
02/10/2026 08:12:20.133 9   129.72
      9 129.72
      9 129.72
02/10/2026 08:12:19.210 1   129.555
      1 129.555
      1 129.555
02/10/2026 08:12:18.244 1   129.72
      1 129.72
      1 129.72
02/10/2026 08:12:14.871 1   129.705
      1 129.705
      1 129.705
02/10/2026 08:12:00.350 1   129.69
      1 129.69
      1 129.69
02/10/2026 08:11:51.174 8   129.685
      8 129.685
      8 129.685
02/10/2026 08:11:40.961 1   129.58
      1 129.58
      1 129.58
02/10/2026 08:11:33.692 1   129.57
      1 129.57
      1 129.57
02/10/2026 08:11:28.443 1   129.73
      1 129.73
      1 129.73
02/10/2026 08:10:51.284 3   129.595
      3 129.595
      3 129.595
02/10/2026 08:10:42.689 411   129.595
      15 129.595
      1 129.595
      1 129.595
      406 129.595
      393 129.595
      1 129.595
      1 129.595
      2 129.595
      2 129.595
02/10/2026 08:09:08.950 1 000   129.65
      1 000 129.65
      1 000 129.65
02/10/2026 08:08:59.292 50   129.715
      50 129.715
      50 129.715
02/10/2026 08:08:40.736 1   129.695
      1 129.695
      1 129.695
02/10/2026 08:08:34.888 7   129.69
      7 129.69
      7 129.69
02/10/2026 08:08:23.817 1   129.685
      1 129.685
      1 129.685
02/10/2026 08:08:02.706 4   129.605
      4 129.605
      4 129.605
02/10/2026 08:07:40.806 7   129.665
      7 129.665
      7 129.665
02/10/2026 08:07:23.272 1   129.655
      1 129.655
      1 129.655
02/10/2026 08:06:36.941 1   129.655
      1 129.655
      1 129.655
02/10/2026 08:06:30.300 4   129.66
      4 129.66
      4 129.66
02/10/2026 08:06:30.219 1   129.66
      1 129.66
      1 129.66
02/10/2026 08:06:28.819 1   129.66
      1 129.66
      1 129.66
02/10/2026 08:06:17.455 30   129.655
      30 129.655
      30 129.655
02/10/2026 08:06:10.795 1   129.665
      1 129.665
      1 129.665
02/10/2026 08:06:04.691 70   129.67
      70 129.67
      70 129.67
02/10/2026 08:05:55.529 2   129.605
      2 129.605
      2 129.605
02/10/2026 08:05:52.102 919   129.605
      919 129.605
      919 129.605
02/10/2026 08:05:47.081 24   129.68
      24 129.68
      24 129.68
02/10/2026 08:05:40.794 1   129.675
      1 129.675
      1 129.675
02/10/2026 08:05:40.654 1   129.675
      1 129.675
      1 129.675
02/10/2026 08:05:37.410 1   129.68
      1 129.68
      1 129.68
02/10/2026 08:05:32.312 240   129.675
      240 129.675
      240 129.675
02/10/2026 08:05:21.337 3   129.62
      3 129.62
      3 129.62
02/10/2026 08:05:10.538 1   129.675
      1 129.675
      1 129.675
02/10/2026 08:05:08.393 1   129.68
      1 129.68
      1 129.68
02/10/2026 08:05:07.557 1   129.675
      1 129.675
      1 129.675
02/10/2026 08:04:57.033 1   129.645
      1 129.645
      1 129.645
02/10/2026 08:04:51.685 6   129.595
      6 129.595
      6 129.595
02/10/2026 08:04:49.523 31   129.65
      31 129.65
      31 129.65
02/10/2026 08:04:45.832 4   129.65
      4 129.65
      4 129.65
02/10/2026 08:03:52.047 12   129.605
      12 129.605
      12 129.605
02/10/2026 08:03:50.066 1   129.605
      1 129.605
      1 129.605
02/10/2026 08:03:43.626 1   129.66
      1 129.66
      1 129.66
02/10/2026 08:03:43.497 2   129.66
      2 129.66
      2 129.66
02/10/2026 08:03:42.470 1   129.665
      1 129.665
      1 129.665
02/10/2026 08:03:28.901 1   129.67
      1 129.67
      1 129.67
02/10/2026 08:03:10.329 3   129.62
      3 129.62
      3 129.62
02/10/2026 08:03:02.562 1   129.68
      1 129.68
      1 129.68
02/10/2026 08:02:51.279 3   129.615
      3 129.615
      3 129.615
02/10/2026 08:02:46.565 1   129.605
      1 129.605
      1 129.605
02/10/2026 08:02:42.199 1   129.675
      1 129.675
      1 129.675
02/10/2026 08:02:38.515 1   129.68
      1 129.68
      1 129.68
02/10/2026 08:02:22.683 1   129.675
      1 129.675
      1 129.675
02/10/2026 08:02:15.860 1   129.62
      1 129.62
      1 129.62
02/10/2026 08:01:39.202 1   129.71
      1 129.71
      1 129.71
02/10/2026 08:01:21.771 1   129.705
      1 129.705
      1 129.705
02/10/2026 08:01:21.647 3   129.645
      3 129.645
      3 129.645
02/10/2026 08:01:17.734 1   129.705
      1 129.705
      1 129.705
02/10/2026 08:00:55.025 1   129.695
      1 129.695
      1 129.695
02/10/2026 08:00:51.305 1   129.69
      1 129.69
      1 129.69
02/10/2026 08:00:48.329 1   129.70
      1 129.70
      1 129.70
02/10/2026 08:00:47.452 1   129.705
      1 129.705
      1 129.705
02/10/2026 08:00:39.500 4   129.695
      4 129.695
      4 129.695
02/10/2026 08:00:34.269 1   129.71
      1 129.71
      1 129.71
02/10/2026 08:00:24.647 3   129.72
      3 129.72
      3 129.72
02/10/2026 08:00:22.671 13   129.665
      13 129.665
      13 129.665
02/10/2026 08:00:20.359 8   129.72
      8 129.72
      8 129.72
02/10/2026 08:00:20.268 1   129.66
      1 129.66
      1 129.66
02/10/2026 08:00:19.397 8   129.725
      8 129.725
      8 129.725
02/10/2026 08:00:18.308 4   129.66
      4 129.66
      4 129.66
02/10/2026 08:00:15.477 4   129.665
      4 129.665
      4 129.665
02/10/2026 08:00:14.146 4   129.72
      4 129.72
      4 129.72
02/10/2026 08:00:13.417 20   129.66
      20 129.66
      20 129.66
02/10/2026 08:00:11.733 6   129.665
      6 129.665
      6 129.665
02/10/2026 08:00:10.059 9   129.67
      9 129.67
      9 129.67
02/10/2026 08:00:08.333 3   129.725
      3 129.725
      3 129.725
02/10/2026 08:00:07.124 5   129.665
      5 129.665
      5 129.665
02/10/2026 08:00:05.432 1   129.66
      1 129.66
      1 129.66
02/10/2026 08:00:04.970 6   129.72
      6 129.72
      6 129.72
02/10/2026 08:00:03.096 87   129.645
      87 129.645
      87 129.645
02/10/2026 08:00:02.972 3   129.645
      3 129.645
      3 129.645
02/10/2026 08:00:02.780 67   129.705
      67 129.705
      67 129.705
02/10/2026 08:00:02.622 158   129.645
      158 129.645
      158 129.645
02/10/2026 08:00:01.719 506   129.71
      506 129.71
      506 129.71
02/10/2026 07:59:54.068 3   129.71
      3 129.71
      3 129.71
02/10/2026 07:59:40.982 16   129.71
      16 129.71
      16 129.71
02/10/2026 07:59:35.337 1   129.715
      1 129.715
      1 129.715
02/10/2026 07:59:35.255 1   129.715
      1 129.715
      1 129.715
02/10/2026 07:59:03.196 7   129.715
      7 129.715
      7 129.715
02/10/2026 07:57:53.551 1   129.715
      1 129.715
      1 129.715
02/10/2026 07:57:40.436 1   129.71
      1 129.71
      1 129.71
02/10/2026 07:57:01.998 4   129.695
      4 129.695
      4 129.695
02/10/2026 07:56:46.573 38   129.645
      38 129.645
      38 129.645
02/10/2026 07:56:32.414 1   129.71
      1 129.71
      1 129.71
02/10/2026 07:56:30.784 7   129.65
      7 129.65
      7 129.65
02/10/2026 07:56:12.181 1   129.71
      1 129.71
      1 129.71
02/10/2026 07:56:12.061 1   129.71
      1 129.71
      1 129.71
02/10/2026 07:56:09.229 1   129.705
      1 129.705
      1 129.705
02/10/2026 07:55:49.381 30   129.65
      30 129.65
      30 129.65
02/10/2026 07:55:40.134 1   129.705
      1 129.705
      1 129.705
02/10/2026 07:55:13.825 1   129.695
      1 129.695
      1 129.695
02/10/2026 07:54:45.673 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:54:09.921 2   129.625
      2 129.625
      2 129.625
02/10/2026 07:54:09.663 1   129.625
      1 129.625
      1 129.625
02/10/2026 07:53:50.502 1   129.635
      1 129.635
      1 129.635
02/10/2026 07:53:41.437 5   129.69
      5 129.69
      5 129.69
02/10/2026 07:53:41.342 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:53:24.691 15   129.69
      10 129.69
      5 129.69
      15 129.69
02/10/2026 07:53:12.822 25   129.625
      25 129.625
      25 129.625
02/10/2026 07:52:59.138 1   129.685
      1 129.685
      1 129.685
02/10/2026 07:52:59.031 1   129.685
      1 129.685
      1 129.685
02/10/2026 07:52:39.821 8   129.635
      8 129.635
      8 129.635
02/10/2026 07:52:05.296 5   129.68
      5 129.68
      5 129.68
02/10/2026 07:51:31.772 5   129.62
      5 129.62
      5 129.62
02/10/2026 07:51:25.235 20   129.615
      16 129.615
      20 129.615
      4 129.615
02/10/2026 07:50:59.251 3   129.68
      3 129.68
      3 129.68
02/10/2026 07:50:58.902 1   129.68
      1 129.68
      1 129.68
02/10/2026 07:50:57.120 8   129.68
      8 129.68
      8 129.68
02/10/2026 07:50:46.108 3   129.68
      3 129.68
      3 129.68
02/10/2026 07:50:45.865 1   129.68
      1 129.68
      1 129.68
02/10/2026 07:50:42.746 1   129.68
      1 129.68
      1 129.68
02/10/2026 07:50:35.968 1   129.685
      1 129.685
      1 129.685
02/10/2026 07:50:35.698 1   129.685
      1 129.685
      1 129.685
02/10/2026 07:50:25.985 1   129.68
      1 129.68
      1 129.68
02/10/2026 07:48:12.488 1   129.67
      1 129.67
      1 129.67
02/10/2026 07:48:00.209 1   129.66
      1 129.66
      1 129.66
02/10/2026 07:47:49.498 1   129.665
      1 129.665
      1 129.665
02/10/2026 07:47:49.158 4   129.665
      4 129.665
      4 129.665
02/10/2026 07:47:34.763 1   129.67
      1 129.67
      1 129.67
02/10/2026 07:47:27.203 1   129.605
      1 129.605
      1 129.605
02/10/2026 07:47:26.863 8   129.62
      8 129.62
      8 129.62
02/10/2026 07:47:25.554 8   129.665
      8 129.665
      8 129.665
02/10/2026 07:46:55.351 4   129.67
      4 129.67
      4 129.67
02/10/2026 07:46:33.093 1   129.67
      1 129.67
      1 129.67
02/10/2026 07:46:12.849 1   129.68
      1 129.68
      1 129.68
02/10/2026 07:45:34.597 10   129.625
      10 129.625
      10 129.625
02/10/2026 07:45:24.734 1   129.685
      1 129.685
      1 129.685
02/10/2026 07:45:22.799 1   129.685
      1 129.685
      1 129.685
02/10/2026 07:45:19.255 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:45:05.223 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:44:57.715 8   129.63
      8 129.63
      8 129.63
02/10/2026 07:44:57.070 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:44:44.953 53   129.63
      53 129.63
      53 129.63
02/10/2026 07:44:28.131 8   129.63
      8 129.63
      8 129.63
02/10/2026 07:42:47.962 4   129.63
      4 129.63
      4 129.63
02/10/2026 07:42:47.667 1   129.63
      1 129.63
      1 129.63
02/10/2026 07:42:44.938 231   129.63
      4 129.63
      231 129.63
      227 129.63
02/10/2026 07:42:05.866 4   129.705
      4 129.705
      4 129.705
02/10/2026 07:42:02.998 1   129.64
      1 129.64
      1 129.64
02/10/2026 07:41:59.132 8   129.70
      8 129.70
      8 129.70
02/10/2026 07:41:44.071 2   129.64
      2 129.64
      2 129.64
02/10/2026 07:41:08.952 1   129.635
      1 129.635
      1 129.635
02/10/2026 07:40:19.061 7   129.69
      7 129.69
      7 129.69
02/10/2026 07:40:18.988 1   129.69
      1 129.69
      1 129.69
02/10/2026 07:40:04.890 3   129.685
      3 129.685
      3 129.685
02/10/2026 07:39:46.291 3   129.63
      3 129.63
      3 129.63
02/10/2026 07:39:36.515 77   129.695
      77 129.695
      77 129.695
02/10/2026 07:39:36.050 1   129.695
      1 129.695
      1 129.695
02/10/2026 07:39:31.507 1   129.695
      1 129.695
      1 129.695
02/10/2026 07:39:30.111 1 731   129.74
      8 129.74
      1 129.74
      50 129.74
      1 639 129.74
      4 129.74
      1 129.74
      1 129.74
      12 129.74
      1 129.74
      2 129.74
      42 129.74
      1 129.74
      7 129.74
      1 537 129.74
      4 129.74
      8 129.74
      42 129.74
      38 129.74
      1 129.74
      2 129.74
      1 129.74
      2 129.74
      40 129.74
      1 129.74
      13 129.74
      3 129.74
      1 129.74
02/10/2026 07:38:17.912 3 410   129.69
      100 129.69
      13 129.69
      7 129.69
      1 129.69
      20 129.69
      572 129.69
      2 129.69
      10 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      10 129.69
      2 129.69
      16 129.69
      84 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      25 129.69
      10 129.69
      10 129.69
      1 129.69
      98 129.69
      1 129.69
      1 129.69
      3 129.69
      2 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      2 129.69
      8 129.69
      6 129.69
      2 129.69
      5 129.69
      18 129.69
      2 129.69
      1 129.69
      5 129.69
      5 129.69
      4 129.69
      4 129.69
      1 129.69
      17 129.69
      100 129.69
      200 129.69
      13 129.69
      2 129.69
      3 129.69
      1 129.69
      2 129.69
      1 129.69
      2 129.69
      3 129.69
      1 129.69
      1 129.69
      4 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      8 129.69
      17 129.69
      2 129.69
      4 129.69
      1 129.69
      23 129.69
      2 129.69
      9 129.69
      1 129.69
      34 129.69
      24 129.69
      38 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      3 129.69
      2 129.69
      123 129.69
      30 129.69
      1 129.69
      2 129.69
      275 129.69
      40 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      3 129.69
      33 129.69
      3 129.69
      2 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      2 563 129.69
      30 129.69
      5 129.69
      4 129.69
      1 129.69
      2 129.69
      6 129.69
      23 129.69
      11 129.69
      113 129.69
      3 129.69
      1 129.69
      2 129.69
      9 129.69
      2 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      2 129.69
      10 129.69
      15 129.69
      5 129.69
      1 129.69
      13 129.69
      7 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      3 129.69
      3 129.69
      1 129.69
      75 129.69
      17 129.69
      2 129.69
      1 129.69
      5 129.69
      4 129.69
      300 129.69
      13 129.69
      6 129.69
      1 129.69
      22 129.69
      2 129.69
      1 129.69
      3 129.69
      5 129.69
      9 129.69
      3 129.69
      7 129.69
      3 129.69
      5 129.69
      1 129.69
      5 129.69
      4 129.69
      1 129.69
      1 129.69
      1 129.69
      1 000 129.69
      1 129.69
      15 129.69
      1 129.69
      1 129.69
      3 129.69
      2 129.69
      43 129.69
      1 129.69
      1 129.69
      7 129.69
      3 129.69
      108 129.69
      4 129.69
      2 129.69
      2 129.69
      2 129.69
      8 129.69
      3 129.69
      3 129.69
      2 129.69
      23 129.69
      7 129.69
      5 129.69
      1 129.69
      1 129.69
      15 129.69
      3 129.69
      15 129.69
      10 129.69
      4 129.69
      5 129.69
      3 129.69
      1 129.69
      1 129.69
      1 129.69
      1 129.69
      5 129.69
      2 129.69
      3 129.69
      3 129.69
      3 129.69
      2 129.69
      38 129.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM