Nvidia Corp.
- Information
- Last
- Buy
- Sell
2928
2607
191.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 19:58:33.176 | 13 | 191.80 | |
| 13 | 191.80 | |||
| 13 | 191.80 | |||
| 19/05/2026 | 19:58:15.884 | 100 | 191.94 | |
| 100 | 191.94 | |||
| 100 | 191.94 | |||
| 19/05/2026 | 19:58:12.475 | 5 | 191.94 | |
| 5 | 191.94 | |||
| 5 | 191.94 | |||
| 19/05/2026 | 19:57:35.470 | 75 | 191.96 | |
| 75 | 191.96 | |||
| 75 | 191.96 | |||
| 19/05/2026 | 19:57:27.181 | 10 | 191.86 | |
| 10 | 191.86 | |||
| 10 | 191.86 | |||
| 19/05/2026 | 19:57:14.139 | 25 | 191.94 | |
| 25 | 191.94 | |||
| 25 | 191.94 | |||
| 19/05/2026 | 19:57:13.802 | 20 | 192.02 | |
| 20 | 192.02 | |||
| 20 | 192.02 | |||
| 19/05/2026 | 19:57:05.397 | 4 | 192.02 | |
| 4 | 192.02 | |||
| 4 | 192.02 | |||
| 19/05/2026 | 19:56:18.384 | 20 | 191.92 | |
| 20 | 191.92 | |||
| 20 | 191.92 | |||
| 19/05/2026 | 19:55:29.469 | 6 | 191.84 | |
| 6 | 191.84 | |||
| 6 | 191.84 | |||
| 19/05/2026 | 19:55:22.508 | 2 | 191.70 | |
| 2 | 191.70 | |||
| 2 | 191.70 | |||
| 19/05/2026 | 19:55:15.433 | 50 | 191.80 | |
| 50 | 191.80 | |||
| 50 | 191.80 | |||
| 19/05/2026 | 19:55:13.044 | 70 | 191.80 | |
| 70 | 191.80 | |||
| 70 | 191.80 | |||
| 19/05/2026 | 19:54:33.880 | 3 | 191.32 | |
| 3 | 191.32 | |||
| 3 | 191.32 | |||
| 19/05/2026 | 19:54:16.833 | 27 | 191.50 | |
| 27 | 191.50 | |||
| 27 | 191.50 | |||
| 19/05/2026 | 19:53:43.008 | 23 | 191.46 | |
| 23 | 191.46 | |||
| 23 | 191.46 | |||
| 19/05/2026 | 19:53:25.933 | 10 | 191.58 | |
| 10 | 191.58 | |||
| 10 | 191.58 | |||
| 19/05/2026 | 19:52:55.083 | 1 | 191.78 | |
| 1 | 191.78 | |||
| 1 | 191.78 | |||
| 19/05/2026 | 19:52:54.936 | 6 | 191.80 | |
| 6 | 191.80 | |||
| 6 | 191.80 | |||
| 19/05/2026 | 19:52:48.161 | 40 | 191.70 | |
| 4 | 191.70 | |||
| 36 | 191.70 | |||
| 40 | 191.70 | |||
| 19/05/2026 | 19:52:42.794 | 20 | 191.84 | |
| 20 | 191.84 | |||
| 20 | 191.84 | |||
| 19/05/2026 | 19:52:35.490 | 9 | 191.78 | |
| 9 | 191.78 | |||
| 9 | 191.78 | |||
| 19/05/2026 | 19:52:29.966 | 47 | 191.78 | |
| 47 | 191.78 | |||
| 47 | 191.78 | |||
| 19/05/2026 | 19:52:23.499 | 205 | 191.86 | |
| 205 | 191.86 | |||
| 205 | 191.86 | |||
| 19/05/2026 | 19:51:49.168 | 4 | 191.88 | |
| 4 | 191.88 | |||
| 4 | 191.88 | |||
| 19/05/2026 | 19:51:23.841 | 1 | 191.88 | |
| 1 | 191.88 | |||
| 1 | 191.88 | |||
| 19/05/2026 | 19:51:14.941 | 33 | 191.90 | |
| 33 | 191.90 | |||
| 33 | 191.90 | |||
| 19/05/2026 | 19:50:52.903 | 100 | 192.00 | |
| 100 | 192.00 | |||
| 100 | 192.00 | |||
| 19/05/2026 | 19:50:37.820 | 107 | 191.96 | |
| 100 | 191.96 | |||
| 7 | 191.96 | |||
| 107 | 191.96 | |||
| 19/05/2026 | 19:50:37.667 | 1 200 | 191.96 | |
| 199 | 191.96 | |||
| 956 | 191.96 | |||
| 45 | 191.96 | |||
| 1 200 | 191.96 | |||
| 19/05/2026 | 19:50:26.168 | 1 300 | 192.02 | |
| 1 300 | 192.02 | |||
| 1 300 | 192.02 | |||
| 19/05/2026 | 19:50:06.783 | 1 300 | 192.02 | |
| 1 300 | 192.02 | |||
| 1 300 | 192.02 | |||
| 19/05/2026 | 19:49:54.522 | 1 | 192.14 | |
| 1 | 192.14 | |||
| 1 | 192.14 | |||
| 19/05/2026 | 19:49:42.195 | 20 | 192.20 | |
| 20 | 192.20 | |||
| 20 | 192.20 | |||
| 19/05/2026 | 19:49:03.639 | 1 | 192.24 | |
| 1 | 192.24 | |||
| 1 | 192.24 | |||
| 19/05/2026 | 19:48:12.941 | 70 | 192.18 | |
| 70 | 192.18 | |||
| 70 | 192.18 | |||
| 19/05/2026 | 19:47:56.906 | 5 | 192.04 | |
| 5 | 192.04 | |||
| 5 | 192.04 | |||
| 19/05/2026 | 19:47:41.641 | 2 | 192.14 | |
| 2 | 192.14 | |||
| 2 | 192.14 | |||
| 19/05/2026 | 19:47:02.215 | 5 | 192.38 | |
| 5 | 192.38 | |||
| 5 | 192.38 | |||
| 19/05/2026 | 19:46:56.705 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 19/05/2026 | 19:46:43.409 | 20 | 192.44 | |
| 20 | 192.44 | |||
| 20 | 192.44 | |||
| 19/05/2026 | 19:46:42.570 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:46:34.408 | 25 | 192.50 | |
| 25 | 192.50 | |||
| 25 | 192.50 | |||
| 19/05/2026 | 19:46:22.841 | 37 | 192.54 | |
| 37 | 192.54 | |||
| 37 | 192.54 | |||
| 19/05/2026 | 19:46:10.974 | 5 | 192.54 | |
| 5 | 192.54 | |||
| 5 | 192.54 | |||
| 19/05/2026 | 19:45:55.223 | 20 | 192.52 | |
| 20 | 192.52 | |||
| 20 | 192.52 | |||
| 19/05/2026 | 19:45:54.741 | 100 | 192.64 | |
| 100 | 192.64 | |||
| 100 | 192.64 | |||
| 19/05/2026 | 19:45:37.339 | 20 | 192.74 | |
| 20 | 192.74 | |||
| 20 | 192.74 | |||
| 19/05/2026 | 19:44:33.935 | 3 | 192.74 | |
| 3 | 192.74 | |||
| 3 | 192.74 | |||
| 19/05/2026 | 19:44:19.606 | 1 | 192.76 | |
| 1 | 192.76 | |||
| 1 | 192.76 | |||
| 19/05/2026 | 19:44:11.209 | 150 | 192.78 | |
| 150 | 192.78 | |||
| 150 | 192.78 | |||
| 19/05/2026 | 19:44:11.124 | 1 | 192.80 | |
| 1 | 192.80 | |||
| 1 | 192.80 | |||
| 19/05/2026 | 19:44:09.905 | 3 | 192.78 | |
| 3 | 192.78 | |||
| 3 | 192.78 | |||
| 19/05/2026 | 19:44:07.530 | 4 | 192.80 | |
| 4 | 192.80 | |||
| 4 | 192.80 | |||
| 19/05/2026 | 19:43:44.341 | 28 | 192.72 | |
| 28 | 192.72 | |||
| 28 | 192.72 | |||
| 19/05/2026 | 19:43:21.409 | 6 | 192.84 | |
| 6 | 192.84 | |||
| 6 | 192.84 | |||
| 19/05/2026 | 19:43:11.061 | 909 | 192.76 | |
| 909 | 192.76 | |||
| 909 | 192.76 | |||
| 19/05/2026 | 19:42:25.233 | 150 | 192.94 | |
| 150 | 192.94 | |||
| 150 | 192.94 | |||
| 19/05/2026 | 19:42:20.247 | 14 | 193.02 | |
| 14 | 193.02 | |||
| 14 | 193.02 | |||
| 19/05/2026 | 19:41:50.614 | 10 | 192.86 | |
| 10 | 192.86 | |||
| 10 | 192.86 | |||
| 19/05/2026 | 19:41:25.616 | 5 | 192.92 | |
| 5 | 192.92 | |||
| 5 | 192.92 | |||
| 19/05/2026 | 19:40:57.242 | 37 | 192.96 | |
| 37 | 192.96 | |||
| 37 | 192.96 | |||
| 19/05/2026 | 19:40:50.543 | 30 | 193.00 | |
| 30 | 193.00 | |||
| 30 | 193.00 | |||
| 19/05/2026 | 19:40:36.655 | 20 | 192.78 | |
| 20 | 192.78 | |||
| 20 | 192.78 | |||
| 19/05/2026 | 19:39:51.000 | 10 | 192.78 | |
| 10 | 192.78 | |||
| 10 | 192.78 | |||
| 19/05/2026 | 19:39:42.097 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 19/05/2026 | 19:39:22.063 | 5 | 192.76 | |
| 5 | 192.76 | |||
| 5 | 192.76 | |||
| 19/05/2026 | 19:39:21.728 | 60 | 192.80 | |
| 60 | 192.80 | |||
| 60 | 192.80 | |||
| 19/05/2026 | 19:39:13.029 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 19/05/2026 | 19:39:12.976 | 7 | 192.70 | |
| 7 | 192.70 | |||
| 7 | 192.70 | |||
| 19/05/2026 | 19:38:54.460 | 2 | 192.80 | |
| 2 | 192.80 | |||
| 2 | 192.80 | |||
| 19/05/2026 | 19:38:18.817 | 10 | 192.76 | |
| 10 | 192.76 | |||
| 10 | 192.76 | |||
| 19/05/2026 | 19:37:43.105 | 6 | 192.94 | |
| 6 | 192.94 | |||
| 6 | 192.94 | |||
| 19/05/2026 | 19:37:15.120 | 35 | 192.84 | |
| 35 | 192.84 | |||
| 35 | 192.84 | |||
| 19/05/2026 | 19:37:11.797 | 1 | 192.94 | |
| 1 | 192.94 | |||
| 1 | 192.94 | |||
| 19/05/2026 | 19:36:33.795 | 20 | 192.76 | |
| 20 | 192.76 | |||
| 20 | 192.76 | |||
| 19/05/2026 | 19:36:20.033 | 166 | 192.74 | |
| 3 | 192.74 | |||
| 163 | 192.74 | |||
| 166 | 192.74 | |||
| 19/05/2026 | 19:36:16.183 | 3 050 | 192.74 | |
| 50 | 192.74 | |||
| 3 050 | 192.74 | |||
| 3 000 | 192.74 | |||
| 19/05/2026 | 19:35:53.605 | 1 300 | 192.74 | |
| 1 300 | 192.74 | |||
| 1 300 | 192.74 | |||
| 19/05/2026 | 19:35:44.091 | 9 | 192.68 | |
| 9 | 192.68 | |||
| 9 | 192.68 | |||
| 19/05/2026 | 19:35:29.933 | 50 | 192.72 | |
| 50 | 192.72 | |||
| 50 | 192.72 | |||
| 19/05/2026 | 19:34:58.990 | 25 | 192.72 | |
| 25 | 192.72 | |||
| 25 | 192.72 | |||
| 19/05/2026 | 19:34:17.835 | 300 | 192.72 | |
| 300 | 192.72 | |||
| 300 | 192.72 | |||
| 19/05/2026 | 19:34:14.269 | 1 | 192.70 | |
| 1 | 192.70 | |||
| 1 | 192.70 | |||
| 19/05/2026 | 19:34:13.891 | 77 | 192.60 | |
| 77 | 192.60 | |||
| 77 | 192.60 | |||
| 19/05/2026 | 19:33:39.430 | 1 | 192.70 | |
| 1 | 192.70 | |||
| 1 | 192.70 | |||
| 19/05/2026 | 19:33:37.597 | 5 | 192.70 | |
| 5 | 192.70 | |||
| 5 | 192.70 | |||
| 19/05/2026 | 19:33:33.346 | 4 | 192.64 | |
| 4 | 192.64 | |||
| 4 | 192.64 | |||
| 19/05/2026 | 19:33:10.611 | 700 | 192.56 | |
| 700 | 192.56 | |||
| 700 | 192.56 | |||
| 19/05/2026 | 19:33:04.020 | 3 | 192.58 | |
| 3 | 192.58 | |||
| 3 | 192.58 | |||
| 19/05/2026 | 19:32:49.561 | 1 | 192.78 | |
| 1 | 192.78 | |||
| 1 | 192.78 | |||
| 19/05/2026 | 19:32:46.601 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 19/05/2026 | 19:32:39.469 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 19/05/2026 | 19:32:25.971 | 20 | 192.68 | |
| 20 | 192.68 | |||
| 20 | 192.68 | |||
| 19/05/2026 | 19:32:00.582 | 129 | 192.86 | |
| 129 | 192.86 | |||
| 129 | 192.86 | |||
| 19/05/2026 | 19:31:33.096 | 101 | 192.92 | |
| 101 | 192.92 | |||
| 101 | 192.92 | |||
| 19/05/2026 | 19:31:03.863 | 3 | 192.82 | |
| 3 | 192.82 | |||
| 3 | 192.82 | |||
| 19/05/2026 | 19:31:00.679 | 27 | 192.78 | |
| 27 | 192.78 | |||
| 27 | 192.78 | |||
| 19/05/2026 | 19:30:56.863 | 40 | 192.80 | |
| 40 | 192.80 | |||
| 40 | 192.80 | |||
| 19/05/2026 | 19:30:55.846 | 38 | 192.84 | |
| 38 | 192.84 | |||
| 38 | 192.84 | |||
| 19/05/2026 | 19:30:06.338 | 500 | 192.48 | |
| 500 | 192.48 | |||
| 500 | 192.48 | |||
| 19/05/2026 | 19:30:02.355 | 2 | 192.44 | |
| 2 | 192.44 | |||
| 2 | 192.44 | |||
| 19/05/2026 | 19:29:46.788 | 23 | 192.44 | |
| 23 | 192.44 | |||
| 23 | 192.44 | |||
| 19/05/2026 | 19:29:35.314 | 1 | 192.30 | |
| 1 | 192.30 | |||
| 1 | 192.30 | |||
| 19/05/2026 | 19:29:21.861 | 2 | 192.26 | |
| 2 | 192.26 | |||
| 2 | 192.26 | |||
| 19/05/2026 | 19:28:30.099 | 50 | 192.54 | |
| 13 | 192.54 | |||
| 37 | 192.54 | |||
| 50 | 192.54 | |||
| 19/05/2026 | 19:28:13.365 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 19/05/2026 | 19:28:04.654 | 16 | 192.32 | |
| 16 | 192.32 | |||
| 16 | 192.32 | |||
| 19/05/2026 | 19:27:35.830 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 19/05/2026 | 19:26:54.995 | 3 | 192.60 | |
| 3 | 192.60 | |||
| 3 | 192.60 | |||
| 19/05/2026 | 19:26:47.944 | 50 | 192.50 | |
| 50 | 192.50 | |||
| 50 | 192.50 | |||
| 19/05/2026 | 19:26:42.886 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:26:33.308 | 20 | 192.58 | |
| 20 | 192.58 | |||
| 20 | 192.58 | |||
| 19/05/2026 | 19:26:30.505 | 100 | 192.58 | |
| 100 | 192.58 | |||
| 100 | 192.58 | |||
| 19/05/2026 | 19:26:30.204 | 100 | 192.56 | |
| 100 | 192.56 | |||
| 100 | 192.56 | |||
| 19/05/2026 | 19:26:14.370 | 10 | 192.72 | |
| 10 | 192.72 | |||
| 10 | 192.72 | |||
| 19/05/2026 | 19:26:13.318 | 1 | 192.72 | |
| 1 | 192.72 | |||
| 1 | 192.72 | |||
| 19/05/2026 | 19:26:08.777 | 32 | 192.66 | |
| 32 | 192.66 | |||
| 32 | 192.66 | |||
| 19/05/2026 | 19:25:59.368 | 1 | 192.66 | |
| 1 | 192.66 | |||
| 1 | 192.66 | |||
| 19/05/2026 | 19:25:57.046 | 11 | 192.76 | |
| 11 | 192.76 | |||
| 11 | 192.76 | |||
| 19/05/2026 | 19:25:56.170 | 38 | 192.66 | |
| 38 | 192.66 | |||
| 38 | 192.66 | |||
| 19/05/2026 | 19:25:34.642 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 19/05/2026 | 19:25:12.279 | 140 | 193.02 | |
| 140 | 193.02 | |||
| 140 | 193.02 | |||
| 19/05/2026 | 19:25:07.547 | 2 | 193.12 | |
| 2 | 193.12 | |||
| 2 | 193.12 | |||
| 19/05/2026 | 19:24:59.700 | 4 | 193.12 | |
| 4 | 193.12 | |||
| 4 | 193.12 | |||
| 19/05/2026 | 19:24:51.051 | 5 | 193.12 | |
| 5 | 193.12 | |||
| 5 | 193.12 | |||
| 19/05/2026 | 19:24:42.756 | 250 | 193.08 | |
| 250 | 193.08 | |||
| 250 | 193.08 | |||
| 19/05/2026 | 19:24:42.376 | 20 | 193.08 | |
| 20 | 193.08 | |||
| 20 | 193.08 | |||
| 19/05/2026 | 19:24:33.813 | 30 | 193.06 | |
| 30 | 193.06 | |||
| 3 | 193.06 | |||
| 27 | 193.06 | |||
| 19/05/2026 | 19:24:17.411 | 6 | 193.22 | |
| 6 | 193.22 | |||
| 6 | 193.22 | |||
| 19/05/2026 | 19:24:16.946 | 6 | 193.14 | |
| 6 | 193.14 | |||
| 6 | 193.14 | |||
| 19/05/2026 | 19:24:08.180 | 5 | 193.28 | |
| 5 | 193.28 | |||
| 5 | 193.28 | |||
| 19/05/2026 | 19:23:58.699 | 18 | 193.22 | |
| 18 | 193.22 | |||
| 18 | 193.22 | |||
| 19/05/2026 | 19:23:28.038 | 250 | 193.36 | |
| 250 | 193.36 | |||
| 250 | 193.36 | |||
| 19/05/2026 | 19:23:13.548 | 7 | 193.32 | |
| 7 | 193.32 | |||
| 7 | 193.32 | |||
| 19/05/2026 | 19:23:08.870 | 80 | 193.22 | |
| 80 | 193.22 | |||
| 80 | 193.22 | |||
| 19/05/2026 | 19:23:04.760 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 19/05/2026 | 19:23:04.002 | 3 | 193.20 | |
| 3 | 193.20 | |||
| 3 | 193.20 | |||
| 19/05/2026 | 19:22:52.918 | 1 | 193.32 | |
| 1 | 193.32 | |||
| 1 | 193.32 | |||
| 19/05/2026 | 19:22:44.202 | 1 | 193.26 | |
| 1 | 193.26 | |||
| 1 | 193.26 | |||
| 19/05/2026 | 19:22:33.691 | 2 | 193.26 | |
| 2 | 193.26 | |||
| 2 | 193.26 | |||
| 19/05/2026 | 19:22:17.506 | 30 | 193.28 | |
| 30 | 193.28 | |||
| 30 | 193.28 | |||
| 19/05/2026 | 19:21:45.407 | 480 | 193.10 | |
| 480 | 193.10 | |||
| 480 | 193.10 | |||
| 19/05/2026 | 19:21:39.441 | 3 | 193.06 | |
| 3 | 193.06 | |||
| 3 | 193.06 | |||
| 19/05/2026 | 19:21:10.997 | 316 | 193.02 | |
| 316 | 193.02 | |||
| 316 | 193.02 | |||
| 19/05/2026 | 19:21:06.703 | 129 | 193.00 | |
| 129 | 193.00 | |||
| 129 | 193.00 | |||
| 19/05/2026 | 19:21:02.850 | 7 | 192.86 | |
| 7 | 192.86 | |||
| 7 | 192.86 | |||
| 19/05/2026 | 19:20:55.714 | 750 | 192.82 | |
| 750 | 192.82 | |||
| 750 | 192.82 | |||
| 19/05/2026 | 19:20:43.321 | 2 | 192.92 | |
| 2 | 192.92 | |||
| 2 | 192.92 | |||
| 19/05/2026 | 19:20:40.003 | 800 | 192.94 | |
| 800 | 192.94 | |||
| 800 | 192.94 | |||
| 19/05/2026 | 19:20:37.999 | 100 | 192.94 | |
| 100 | 192.94 | |||
| 100 | 192.94 | |||
| 19/05/2026 | 19:20:36.876 | 25 | 192.92 | |
| 25 | 192.92 | |||
| 25 | 192.92 | |||
| 19/05/2026 | 19:20:20.513 | 6 | 192.96 | |
| 6 | 192.96 | |||
| 6 | 192.96 | |||
| 19/05/2026 | 19:20:12.372 | 112 | 192.82 | |
| 14 | 192.82 | |||
| 112 | 192.82 | |||
| 88 | 192.82 | |||
| 10 | 192.82 | |||
| 19/05/2026 | 19:20:09.246 | 9 | 193.00 | |
| 9 | 193.00 | |||
| 9 | 193.00 | |||
| 19/05/2026 | 19:20:05.275 | 5 | 193.08 | |
| 5 | 193.08 | |||
| 5 | 193.08 | |||
| 19/05/2026 | 19:20:02.302 | 42 | 193.08 | |
| 42 | 193.08 | |||
| 42 | 193.08 | |||
| 19/05/2026 | 19:19:45.807 | 5 | 193.12 | |
| 5 | 193.12 | |||
| 5 | 193.12 | |||
| 19/05/2026 | 19:19:42.250 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 19/05/2026 | 19:19:38.413 | 1 | 193.10 | |
| 1 | 193.10 | |||
| 1 | 193.10 | |||
| 19/05/2026 | 19:19:34.025 | 3 | 193.02 | |
| 3 | 193.02 | |||
| 3 | 193.02 | |||
| 19/05/2026 | 19:19:26.556 | 50 | 193.16 | |
| 50 | 193.16 | |||
| 50 | 193.16 | |||
| 19/05/2026 | 19:19:23.946 | 1 | 193.12 | |
| 1 | 193.12 | |||
| 1 | 193.12 | |||
| 19/05/2026 | 19:19:16.091 | 100 | 193.08 | |
| 100 | 193.08 | |||
| 100 | 193.08 | |||
| 19/05/2026 | 19:18:50.346 | 42 | 193.04 | |
| 42 | 193.04 | |||
| 42 | 193.04 | |||
| 19/05/2026 | 19:18:42.607 | 50 | 193.10 | |
| 50 | 193.10 | |||
| 50 | 193.10 | |||
| 19/05/2026 | 19:18:34.485 | 10 | 193.12 | |
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 19/05/2026 | 19:18:15.869 | 25 | 193.14 | |
| 11 | 193.14 | |||
| 14 | 193.14 | |||
| 25 | 193.14 | |||
| 19/05/2026 | 19:18:08.004 | 2 | 193.04 | |
| 2 | 193.04 | |||
| 2 | 193.04 | |||
| 19/05/2026 | 19:18:07.775 | 76 | 193.04 | |
| 76 | 193.04 | |||
| 76 | 193.04 | |||
| 19/05/2026 | 19:17:33.463 | 50 | 193.10 | |
| 50 | 193.10 | |||
| 50 | 193.10 | |||
| 19/05/2026 | 19:17:17.727 | 10 | 193.04 | |
| 10 | 193.04 | |||
| 10 | 193.04 | |||
| 19/05/2026 | 19:16:55.780 | 7 | 192.94 | |
| 7 | 192.94 | |||
| 7 | 192.94 | |||
| 19/05/2026 | 19:16:46.947 | 2 | 193.00 | |
| 2 | 193.00 | |||
| 2 | 193.00 | |||
| 19/05/2026 | 19:16:38.080 | 300 | 193.04 | |
| 300 | 193.04 | |||
| 100 | 193.04 | |||
| 200 | 193.04 | |||
| 19/05/2026 | 19:16:31.980 | 180 | 192.94 | |
| 180 | 192.94 | |||
| 180 | 192.94 | |||
| 19/05/2026 | 19:16:30.934 | 60 | 193.04 | |
| 60 | 193.04 | |||
| 60 | 193.04 | |||
| 19/05/2026 | 19:16:14.600 | 150 | 193.02 | |
| 104 | 193.02 | |||
| 9 | 193.02 | |||
| 10 | 193.02 | |||
| 27 | 193.02 | |||
| 150 | 193.02 | |||
| 19/05/2026 | 19:16:05.564 | 6 | 193.02 | |
| 1 | 193.02 | |||
| 2 | 193.02 | |||
| 3 | 193.02 | |||
| 6 | 193.02 | |||
| 19/05/2026 | 19:15:36.368 | 10 | 192.92 | |
| 2 | 192.92 | |||
| 10 | 192.92 | |||
| 8 | 192.92 | |||
| 19/05/2026 | 19:14:46.745 | 36 | 192.76 | |
| 36 | 192.76 | |||
| 36 | 192.76 | |||
| 19/05/2026 | 19:14:45.930 | 300 | 192.76 | |
| 1 | 192.76 | |||
| 299 | 192.76 | |||
| 300 | 192.76 | |||
| 19/05/2026 | 19:14:22.777 | 5 | 192.76 | |
| 5 | 192.76 | |||
| 5 | 192.76 | |||
| 19/05/2026 | 19:14:14.419 | 3 | 192.70 | |
| 3 | 192.70 | |||
| 3 | 192.70 | |||
| 19/05/2026 | 19:14:14.194 | 7 | 192.78 | |
| 7 | 192.78 | |||
| 1 | 192.78 | |||
| 6 | 192.78 | |||
| 19/05/2026 | 19:13:53.197 | 900 | 192.80 | |
| 900 | 192.80 | |||
| 900 | 192.80 | |||
| 19/05/2026 | 19:13:49.285 | 700 | 192.82 | |
| 700 | 192.82 | |||
| 700 | 192.82 | |||
| 19/05/2026 | 19:13:34.824 | 1 | 192.80 | |
| 1 | 192.80 | |||
| 1 | 192.80 | |||
| 19/05/2026 | 19:13:27.029 | 20 | 192.80 | |
| 20 | 192.80 | |||
| 20 | 192.80 | |||
| 19/05/2026 | 19:12:43.716 | 10 | 192.68 | |
| 10 | 192.68 | |||
| 10 | 192.68 | |||
| 19/05/2026 | 19:12:39.673 | 4 | 192.68 | |
| 4 | 192.68 | |||
| 4 | 192.68 | |||
| 19/05/2026 | 19:12:20.581 | 30 | 192.70 | |
| 30 | 192.70 | |||
| 30 | 192.70 | |||
| 19/05/2026 | 19:12:11.496 | 2 | 192.66 | |
| 2 | 192.66 | |||
| 2 | 192.66 | |||
| 19/05/2026 | 19:12:05.280 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:12:03.874 | 3 | 192.52 | |
| 3 | 192.52 | |||
| 3 | 192.52 | |||
| 19/05/2026 | 19:11:42.887 | 7 | 192.66 | |
| 7 | 192.66 | |||
| 7 | 192.66 | |||
| 19/05/2026 | 19:11:34.203 | 1 | 192.64 | |
| 1 | 192.64 | |||
| 1 | 192.64 | |||
| 19/05/2026 | 19:11:33.092 | 70 | 192.50 | |
| 70 | 192.50 | |||
| 70 | 192.50 | |||
| 19/05/2026 | 19:11:05.981 | 2 | 192.70 | |
| 2 | 192.70 | |||
| 2 | 192.70 | |||
| 19/05/2026 | 19:11:04.679 | 36 | 192.60 | |
| 6 | 192.60 | |||
| 30 | 192.60 | |||
| 36 | 192.60 | |||
| 19/05/2026 | 19:10:57.202 | 50 | 192.68 | |
| 50 | 192.68 | |||
| 50 | 192.68 | |||
| 19/05/2026 | 19:10:32.820 | 2 | 192.76 | |
| 2 | 192.76 | |||
| 2 | 192.76 | |||
| 19/05/2026 | 19:10:25.207 | 30 | 192.62 | |
| 30 | 192.62 | |||
| 30 | 192.62 | |||
| 19/05/2026 | 19:10:16.965 | 100 | 192.60 | |
| 100 | 192.60 | |||
| 100 | 192.60 | |||
| 19/05/2026 | 19:10:13.913 | 7 | 192.56 | |
| 7 | 192.56 | |||
| 7 | 192.56 | |||
| 19/05/2026 | 19:10:03.514 | 900 | 192.52 | |
| 900 | 192.52 | |||
| 900 | 192.52 | |||
| 19/05/2026 | 19:10:00.924 | 107 | 192.50 | |
| 107 | 192.50 | |||
| 101 | 192.50 | |||
| 6 | 192.50 | |||
| 19/05/2026 | 19:09:41.612 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 19/05/2026 | 19:09:38.202 | 6 | 192.48 | |
| 6 | 192.48 | |||
| 6 | 192.48 | |||
| 19/05/2026 | 19:09:34.925 | 20 | 192.50 | |
| 20 | 192.50 | |||
| 20 | 192.50 | |||
| 19/05/2026 | 19:09:33.468 | 97 | 192.40 | |
| 97 | 192.40 | |||
| 97 | 192.40 | |||
| 19/05/2026 | 19:09:13.045 | 1 | 192.42 | |
| 1 | 192.42 | |||
| 1 | 192.42 | |||
| 19/05/2026 | 19:08:59.602 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 19/05/2026 | 19:08:52.239 | 1 | 192.26 | |
| 1 | 192.26 | |||
| 1 | 192.26 | |||
| 19/05/2026 | 19:08:51.453 | 20 | 192.34 | |
| 20 | 192.34 | |||
| 20 | 192.34 | |||
| 19/05/2026 | 19:08:31.325 | 30 | 192.26 | |
| 30 | 192.26 | |||
| 30 | 192.26 | |||
| 19/05/2026 | 19:08:14.061 | 6 | 192.18 | |
| 6 | 192.18 | |||
| 6 | 192.18 | |||
| 19/05/2026 | 19:07:39.375 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 19/05/2026 | 19:07:27.833 | 20 | 192.28 | |
| 20 | 192.28 | |||
| 20 | 192.28 | |||
| 19/05/2026 | 19:07:05.034 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 19/05/2026 | 19:07:03.971 | 3 | 192.26 | |
| 3 | 192.26 | |||
| 3 | 192.26 | |||
| 19/05/2026 | 19:06:55.643 | 2 | 192.46 | |
| 2 | 192.46 | |||
| 2 | 192.46 | |||
| 19/05/2026 | 19:06:44.814 | 1 | 192.50 | |
| 1 | 192.50 | |||
| 1 | 192.50 | |||
| 19/05/2026 | 19:06:32.672 | 500 | 192.48 | |
| 500 | 192.48 | |||
| 500 | 192.48 | |||
| 19/05/2026 | 19:06:12.851 | 8 | 192.54 | |
| 8 | 192.54 | |||
| 8 | 192.54 | |||
| 19/05/2026 | 19:06:11.894 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 19/05/2026 | 19:06:11.810 | 1 | 192.52 | |
| 1 | 192.52 | |||
| 1 | 192.52 | |||
| 19/05/2026 | 19:05:51.780 | 1 | 192.54 | |
| 1 | 192.54 | |||
| 1 | 192.54 | |||
| 19/05/2026 | 19:05:47.880 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 19/05/2026 | 19:05:45.956 | 13 | 192.36 | |
| 13 | 192.36 | |||
| 13 | 192.36 | |||
| 19/05/2026 | 19:05:06.877 | 4 | 192.44 | |
| 1 | 192.44 | |||
| 3 | 192.44 | |||
| 4 | 192.44 | |||
| 19/05/2026 | 19:04:07.827 | 40 | 192.44 | |
| 40 | 192.44 | |||
| 40 | 192.44 | |||
| 19/05/2026 | 19:04:04.405 | 37 | 192.46 | |
| 37 | 192.46 | |||
| 37 | 192.46 | |||
| 19/05/2026 | 19:03:53.676 | 10 | 192.52 | |
| 10 | 192.52 | |||
| 10 | 192.52 | |||
| 19/05/2026 | 19:03:50.311 | 180 | 192.44 | |
| 180 | 192.44 | |||
| 180 | 192.44 | |||
| 19/05/2026 | 19:02:52.435 | 10 | 192.42 | |
| 10 | 192.42 | |||
| 10 | 192.42 | |||
| 19/05/2026 | 19:02:36.301 | 7 | 192.44 | |
| 7 | 192.44 | |||
| 7 | 192.44 | |||
| 19/05/2026 | 19:02:36.170 | 12 | 192.54 | |
| 12 | 192.54 | |||
| 12 | 192.54 | |||
| 19/05/2026 | 19:02:32.953 | 20 | 192.54 | |
| 20 | 192.54 | |||
| 20 | 192.54 | |||
| 19/05/2026 | 19:02:28.060 | 19 | 192.56 | |
| 19 | 192.56 | |||
| 19 | 192.56 | |||
| 19/05/2026 | 19:02:23.640 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 19/05/2026 | 19:02:22.678 | 62 | 192.50 | |
| 62 | 192.50 | |||
| 62 | 192.50 | |||
| 19/05/2026 | 19:02:18.205 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 19/05/2026 | 19:02:13.227 | 20 | 192.46 | |
| 20 | 192.46 | |||
| 20 | 192.46 | |||
| 19/05/2026 | 19:02:12.271 | 1 | 192.44 | |
| 1 | 192.44 | |||
| 1 | 192.44 | |||
| 19/05/2026 | 19:01:47.833 | 120 | 192.38 | |
| 120 | 192.38 | |||
| 120 | 192.38 | |||
| 19/05/2026 | 19:01:06.389 | 50 | 192.26 | |
| 50 | 192.26 | |||
| 50 | 192.26 | |||
| 19/05/2026 | 19:00:34.924 | 50 | 192.20 | |
| 50 | 192.20 | |||
| 50 | 192.20 | |||
| 19/05/2026 | 18:59:49.358 | 1 | 192.18 | |
| 1 | 192.18 | |||
| 1 | 192.18 | |||
| 19/05/2026 | 18:59:45.583 | 7 | 192.20 | |
| 7 | 192.20 | |||
| 7 | 192.20 | |||
| 19/05/2026 | 18:59:33.785 | 100 | 192.20 | |
| 100 | 192.20 | |||
| 100 | 192.20 | |||
| 19/05/2026 | 18:59:25.969 | 8 | 192.20 | |
| 8 | 192.20 | |||
| 8 | 192.20 | |||
| 19/05/2026 | 18:59:17.369 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:59:11.556 | 4 | 192.22 | |
| 4 | 192.22 | |||
| 4 | 192.22 | |||
| 19/05/2026 | 18:58:40.500 | 72 | 192.24 | |
| 60 | 192.24 | |||
| 12 | 192.24 | |||
| 72 | 192.24 | |||
| 19/05/2026 | 18:57:58.592 | 10 | 192.32 | |
| 10 | 192.32 | |||
| 10 | 192.32 | |||
| 19/05/2026 | 18:57:52.189 | 50 | 192.34 | |
| 50 | 192.34 | |||
| 50 | 192.34 | |||
| 19/05/2026 | 18:57:47.268 | 3 | 192.36 | |
| 3 | 192.36 | |||
| 3 | 192.36 | |||
| 19/05/2026 | 18:57:34.031 | 30 | 192.50 | |
| 30 | 192.50 | |||
| 30 | 192.50 | |||
| 19/05/2026 | 18:57:33.973 | 25 | 192.50 | |
| 25 | 192.50 | |||
| 25 | 192.50 | |||
| 19/05/2026 | 18:57:31.446 | 1 | 192.48 | |
| 1 | 192.48 | |||
| 1 | 192.48 | |||
| 19/05/2026 | 18:57:25.610 | 25 | 192.44 | |
| 25 | 192.44 | |||
| 25 | 192.44 | |||
| 19/05/2026 | 18:56:53.374 | 1 | 192.32 | |
| 1 | 192.32 | |||
| 1 | 192.32 | |||
| 19/05/2026 | 18:56:40.771 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 19/05/2026 | 18:56:34.402 | 42 | 192.12 | |
| 42 | 192.12 | |||
| 42 | 192.12 | |||
| 19/05/2026 | 18:56:23.950 | 3 | 192.12 | |
| 3 | 192.12 | |||
| 3 | 192.12 | |||
| 19/05/2026 | 18:56:08.787 | 920 | 192.00 | |
| 920 | 192.00 | |||
| 920 | 192.00 | |||
| 19/05/2026 | 18:55:27.445 | 7 | 192.26 | |
| 7 | 192.26 | |||
| 7 | 192.26 | |||
| 19/05/2026 | 18:55:21.476 | 5 | 192.26 | |
| 5 | 192.26 | |||
| 5 | 192.26 | |||
| 19/05/2026 | 18:55:14.577 | 8 | 192.16 | |
| 8 | 192.16 | |||
| 8 | 192.16 | |||
| 19/05/2026 | 18:54:42.568 | 2 | 192.18 | |
| 2 | 192.18 | |||
| 2 | 192.18 | |||
| 19/05/2026 | 18:54:31.578 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:54:20.796 | 1 | 192.10 | |
| 1 | 192.10 | |||
| 1 | 192.10 | |||
| 19/05/2026 | 18:54:18.056 | 1 | 192.12 | |
| 1 | 192.12 | |||
| 1 | 192.12 | |||
| 19/05/2026 | 18:52:59.671 | 1 | 192.04 | |
| 1 | 192.04 | |||
| 1 | 192.04 | |||
| 19/05/2026 | 18:52:58.596 | 12 | 192.14 | |
| 12 | 192.14 | |||
| 12 | 192.14 | |||
| 19/05/2026 | 18:52:03.165 | 25 | 192.00 | |
| 25 | 192.00 | |||
| 25 | 192.00 | |||
| 19/05/2026 | 18:51:49.867 | 10 | 191.90 | |
| 10 | 191.90 | |||
| 10 | 191.90 | |||
| 19/05/2026 | 18:51:46.486 | 53 | 191.90 | |
| 53 | 191.90 | |||
| 53 | 191.90 | |||
| 19/05/2026 | 18:51:33.321 | 2 | 191.80 | |
| 2 | 191.80 | |||
| 2 | 191.80 | |||
| 19/05/2026 | 18:51:12.025 | 30 | 191.84 | |
| 30 | 191.84 | |||
| 30 | 191.84 | |||
| 19/05/2026 | 18:51:04.017 | 3 | 191.76 | |
| 3 | 191.76 | |||
| 3 | 191.76 | |||
| 19/05/2026 | 18:50:40.330 | 1 300 | 191.72 | |
| 1 300 | 191.72 | |||
| 1 300 | 191.72 | |||
| 19/05/2026 | 18:50:40.203 | 30 | 191.70 | |
| 30 | 191.70 | |||
| 30 | 191.70 | |||
| 19/05/2026 | 18:50:39.986 | 848 | 191.68 | |
| 98 | 191.68 | |||
| 848 | 191.68 | |||
| 750 | 191.68 | |||
| 19/05/2026 | 18:50:36.565 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:50:36.288 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:50:36.081 | 5 | 191.66 | |
| 5 | 191.66 | |||
| 2 | 191.66 | |||
| 3 | 191.66 | |||
| 19/05/2026 | 18:49:09.905 | 1 300 | 191.68 | |
| 1 300 | 191.68 | |||
| 1 300 | 191.68 | |||
| 19/05/2026 | 18:49:08.339 | 16 | 191.80 | |
| 16 | 191.80 | |||
| 16 | 191.80 | |||
| 19/05/2026 | 18:49:05.837 | 1 | 191.76 | |
| 1 | 191.76 | |||
| 1 | 191.76 | |||
| 19/05/2026 | 18:49:01.608 | 4 | 191.66 | |
| 4 | 191.66 | |||
| 4 | 191.66 | |||
| 19/05/2026 | 18:48:54.858 | 2 | 191.68 | |
| 2 | 191.68 | |||
| 2 | 191.68 | |||
| 19/05/2026 | 18:48:46.907 | 50 | 191.82 | |
| 50 | 191.82 | |||
| 50 | 191.82 | |||
| 19/05/2026 | 18:48:04.403 | 15 | 192.00 | |
| 15 | 192.00 | |||
| 15 | 192.00 | |||
| 19/05/2026 | 18:47:35.718 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 19/05/2026 | 18:47:07.317 | 8 | 192.04 | |
| 8 | 192.04 | |||
| 8 | 192.04 | |||
| 19/05/2026 | 18:47:01.753 | 3 | 192.00 | |
| 3 | 192.00 | |||
| 3 | 192.00 | |||
| 19/05/2026 | 18:47:00.599 | 1 | 191.90 | |
| 1 | 191.90 | |||
| 1 | 191.90 | |||
| 19/05/2026 | 18:46:56.080 | 500 | 192.10 | |
| 500 | 192.10 | |||
| 500 | 192.10 | |||
| 19/05/2026 | 18:46:42.490 | 2 | 192.12 | |
| 2 | 192.12 | |||
| 2 | 192.12 | |||
| 19/05/2026 | 18:46:36.167 | 10 | 192.16 | |
| 10 | 192.16 | |||
| 10 | 192.16 | |||
| 19/05/2026 | 18:46:06.403 | 49 | 192.30 | |
| 20 | 192.30 | |||
| 49 | 192.30 | |||
| 29 | 192.30 | |||
| 19/05/2026 | 18:45:55.902 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 19/05/2026 | 18:45:51.554 | 250 | 192.34 | |
| 250 | 192.34 | |||
| 250 | 192.34 | |||
| 19/05/2026 | 18:45:46.366 | 1 | 192.22 | |
| 1 | 192.22 | |||
| 1 | 192.22 | |||
| 19/05/2026 | 18:45:44.940 | 50 | 192.32 | |
| 50 | 192.32 | |||
| 50 | 192.32 | |||
| 19/05/2026 | 18:45:44.878 | 56 | 192.32 | |
| 56 | 192.32 | |||
| 56 | 192.32 | |||
| 19/05/2026 | 18:45:32.256 | 13 | 192.36 | |
| 13 | 192.36 | |||
| 13 | 192.36 | |||
| 19/05/2026 | 18:45:23.543 | 10 | 192.24 | |
| 10 | 192.24 | |||
| 10 | 192.24 | |||
| 19/05/2026 | 18:45:01.400 | 70 | 192.20 | |
| 70 | 192.20 | |||
| 70 | 192.20 | |||
| 19/05/2026 | 18:45:00.761 | 100 | 192.04 | |
| 11 | 192.04 | |||
| 100 | 192.04 | |||
| 89 | 192.04 | |||
| 19/05/2026 | 18:44:57.532 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:56.776 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:36.006 | 1 300 | 192.04 | |
| 1 300 | 192.04 | |||
| 1 300 | 192.04 | |||
| 19/05/2026 | 18:44:34.878 | 7 | 192.14 | |
| 7 | 192.14 | |||
| 7 | 192.14 | |||
| 19/05/2026 | 18:43:53.441 | 16 | 192.16 | |
| 16 | 192.16 | |||
| 16 | 192.16 | |||
| 19/05/2026 | 18:43:47.598 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 18:43:30.953 | 10 | 192.06 | |
| 10 | 192.06 | |||
| 10 | 192.06 | |||
| 19/05/2026 | 18:43:28.324 | 1 | 192.06 | |
| 1 | 192.06 | |||
| 1 | 192.06 | |||
| 19/05/2026 | 18:43:26.975 | 1 | 192.02 | |
| 1 | 192.02 | |||
| 1 | 192.02 | |||
| 19/05/2026 | 18:43:24.473 | 1 | 192.02 | |
| 1 | 192.02 | |||
| 1 | 192.02 | |||
| 19/05/2026 | 18:42:55.607 | 27 | 191.94 | |
| 27 | 191.94 | |||
| 27 | 191.94 | |||
| 19/05/2026 | 18:42:28.202 | 200 | 191.92 | |
| 200 | 191.92 | |||
| 200 | 191.92 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 206.20
Ask: 1 207.40
Turnover: 78 088 TEUR -
Micron Technology Inc.
Bid: 617.80 / Ask: 617.90
Turnover: 54 082 TEUR -
SAP SE
Bid: 155.12 / Ask: 155.34
Turnover: 52 765 TEUR -
Siemens Energy AG
Bid: 168.54 / Ask: 168.88
Turnover: 33 518 TEUR -
Nvidia Corp.
Bid: 191.80 / Ask: 191.90
Turnover: 32 662 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 19:58:35
Last Update:
19/05/2026 @ 19:58:35