Tradegate BSX

Bayer AG

2669

1921

48.02

Date	Time	Volume	Order Volume	Price
30/06/2026	20:15:45.661	250		48.02
			250	48.02
			235	48.02
			15	48.02
30/06/2026	20:15:23.232	260		48.10
			260	48.10
			260	48.10
30/06/2026	20:13:19.946	300		48.02
			300	48.02
			300	48.02
30/06/2026	20:12:38.149	129		48.02
			129	48.02
			129	48.02
30/06/2026	20:12:37.984	350		48.02
			350	48.02
			350	48.02
30/06/2026	20:12:34.107	161		48.05
			60	48.05
			100	48.05
			1	48.05
			161	48.05
30/06/2026	20:11:53.841	360		48.06
			100	48.06
			260	48.06
			360	48.06
30/06/2026	20:11:18.936	10		48.06
			10	48.06
			10	48.06
30/06/2026	20:09:21.547	3		48.13
			3	48.13
			3	48.13
30/06/2026	20:06:20.056	1		48.14
			1	48.14
			1	48.14
30/06/2026	20:05:41.821	2		48.02
			2	48.02
			2	48.02
30/06/2026	20:05:11.107	52		48.14
			52	48.14
			52	48.14
30/06/2026	20:03:44.577	270		48.14
			270	48.14
			60	48.14
			195	48.14
			15	48.14
30/06/2026	20:03:19.961	1		48.14
			1	48.14
			1	48.14
30/06/2026	20:02:52.287	6		47.95
			6	47.95
			6	47.95
30/06/2026	20:00:40.458	100		48.09
			100	48.09
			100	48.09
30/06/2026	19:59:38.133	1		47.95
			1	47.95
			1	47.95
30/06/2026	19:58:39.605	235		48.06
			175	48.06
			235	48.06
			60	48.06
30/06/2026	19:57:53.213	235		48.06
			235	48.06
			235	48.06
30/06/2026	19:57:42.492	235		48.06
			235	48.06
			235	48.06
30/06/2026	19:57:29.814	235		48.06
			235	48.06
			235	48.06
30/06/2026	19:57:21.811	335		48.06
			335	48.06
			235	48.06
			100	48.06
30/06/2026	19:56:22.783	10		47.95
			10	47.95
			10	47.95
30/06/2026	19:54:07.940	99		47.95
			99	47.95
			99	47.95
30/06/2026	19:53:54.461	400		47.95
			400	47.95
			285	47.95
			15	47.95
			100	47.95
30/06/2026	19:53:04.431	50		48.06
			50	48.06
			50	48.06
30/06/2026	19:52:40.874	1		48.06
			1	48.06
			1	48.06
30/06/2026	19:52:17.075	100		47.95
			100	47.95
			15	47.95
			85	47.95
30/06/2026	19:52:09.719	10		48.06
			10	48.06
			10	48.06
30/06/2026	19:50:41.834	235		48.06
			235	48.06
			235	48.06
30/06/2026	19:50:41.444	25		48.06
			25	48.06
			25	48.06
30/06/2026	19:50:38.888	683		48.10
			100	48.10
			547	48.10
			35	48.10
			208	48.10
			475	48.10
			1	48.10
30/06/2026	19:48:32.829	465		47.95
			15	47.95
			100	47.95
			350	47.95
			465	47.95
30/06/2026	19:47:19.764	13		47.95
			13	47.95
			13	47.95
30/06/2026	19:45:38.095	669		47.95
			669	47.95
			494	47.95
			60	47.95
			15	47.95
			100	47.95
30/06/2026	19:45:09.840	450		47.98
			175	47.98
			450	47.98
			275	47.98
30/06/2026	19:44:37.182	60		48.14
			60	48.14
			60	48.14
30/06/2026	19:43:56.481	65		48.14
			65	48.14
			65	48.14
30/06/2026	19:43:56.420	465		48.14
			350	48.14
			15	48.14
			465	48.14
			100	48.14
30/06/2026	19:43:51.093	150		47.97
			150	47.97
			150	47.97
30/06/2026	19:42:43.535	275		48.06
			100	48.06
			175	48.06
			275	48.06
30/06/2026	19:42:26.643	10		48.06
			10	48.06
			10	48.06
30/06/2026	19:42:11.882	63		48.06
			63	48.06
			63	48.06
30/06/2026	19:40:57.250	3		48.08
			3	48.08
			3	48.08
30/06/2026	19:39:56.791	50		47.95
			15	47.95
			35	47.95
			50	47.95
30/06/2026	19:39:45.145	1		48.08
			1	48.08
			1	48.08
30/06/2026	19:39:32.543	10		48.08
			10	48.08
			10	48.08
30/06/2026	19:39:15.055	1		47.95
			1	47.95
			1	47.95
30/06/2026	19:39:09.217	100		48.08
			100	48.08
			100	48.08
30/06/2026	19:35:39.202	180		48.14
			180	48.14
			180	48.14
30/06/2026	19:35:37.873	200		48.14
			185	48.14
			200	48.14
			15	48.14
30/06/2026	19:35:31.047	100		47.98
			100	47.98
			100	47.98
30/06/2026	19:34:49.539	12		47.95
			12	47.95
			12	47.95
30/06/2026	19:34:31.351	208		48.12
			15	48.12
			60	48.12
			33	48.12
			100	48.12
			208	48.12
30/06/2026	19:34:29.491	595		47.96
			15	47.96
			580	47.96
			595	47.96
30/06/2026	19:34:29.468	926		48.00
			926	48.00
			926	48.00
30/06/2026	19:34:22.924	401		48.01
			401	48.01
			1	48.01
			400	48.01
30/06/2026	19:34:22.886	700		48.06
			700	48.06
			300	48.06
			400	48.06
30/06/2026	19:33:42.431	525		48.07
			15	48.07
			60	48.07
			525	48.07
			100	48.07
			350	48.07
30/06/2026	19:33:42.415	1 010		48.10
			500	48.10
			1 010	48.10
			15	48.10
			175	48.10
			320	48.10
30/06/2026	19:32:29.882	80		48.09
			80	48.09
			47	48.09
			18	48.09
			15	48.09
30/06/2026	19:31:51.226	104		48.14
			104	48.14
			104	48.14
30/06/2026	19:31:38.434	50		48.12
			50	48.12
			50	48.12
30/06/2026	19:30:37.581	15		48.12
			15	48.12
			15	48.12
30/06/2026	19:29:58.738	20		48.14
			20	48.14
			20	48.14
30/06/2026	19:29:31.565	10		48.12
			10	48.12
			10	48.12
30/06/2026	19:29:28.206	140		48.12
			140	48.12
			140	48.12
30/06/2026	19:28:54.283	6		48.09
			6	48.09
			6	48.09
30/06/2026	19:27:27.478	21		48.12
			21	48.12
			21	48.12
30/06/2026	19:26:27.658	20		48.12
			20	48.12
			20	48.12
30/06/2026	19:25:07.859	30		48.12
			30	48.12
			30	48.12
30/06/2026	19:25:06.505	175		48.12
			175	48.12
			175	48.12
30/06/2026	19:24:10.270	100		48.09
			100	48.09
			100	48.09
30/06/2026	19:23:51.528	1		48.14
			1	48.14
			1	48.14
30/06/2026	19:23:26.759	70		48.14
			70	48.14
			70	48.14
30/06/2026	19:23:08.256	45		48.09
			45	48.09
			45	48.09
30/06/2026	19:22:27.825	10		48.09
			10	48.09
			10	48.09
30/06/2026	19:22:06.374	1		48.09
			1	48.09
			1	48.09
30/06/2026	19:20:58.544	2		48.09
			2	48.09
			2	48.09
30/06/2026	19:20:07.728	49		48.09
			49	48.09
			49	48.09
30/06/2026	19:19:53.307	253		48.09
			253	48.09
			175	48.09
			78	48.09
30/06/2026	19:19:41.401	12		48.09
			12	48.09
			12	48.09
30/06/2026	19:19:30.628	120		48.09
			120	48.09
			120	48.09
30/06/2026	19:18:52.882	20		48.14
			20	48.14
			20	48.14
30/06/2026	19:18:05.204	10		48.07
			10	48.07
			10	48.07
30/06/2026	19:17:12.806	80		48.14
			80	48.14
			80	48.14
30/06/2026	19:16:51.074	75		48.14
			75	48.14
			75	48.14
30/06/2026	19:16:32.904	525		48.14
			525	48.14
			350	48.14
			175	48.14
30/06/2026	19:16:03.114	2		48.14
			2	48.14
			2	48.14
30/06/2026	19:10:58.692	1		48.14
			1	48.14
			1	48.14
30/06/2026	19:10:50.596	20		48.07
			20	48.07
			20	48.07
30/06/2026	19:10:44.452	30		48.07
			15	48.07
			30	48.07
			15	48.07
30/06/2026	19:09:47.415	2		48.14
			2	48.14
			2	48.14
30/06/2026	19:08:25.955	10		48.07
			10	48.07
			10	48.07
30/06/2026	19:08:01.854	100		48.14
			100	48.14
			100	48.14
30/06/2026	19:06:33.703	12		48.07
			12	48.07
			12	48.07
30/06/2026	19:05:29.825	1		48.14
			1	48.14
			1	48.14
30/06/2026	19:05:08.698	75		48.14
			75	48.14
			75	48.14
30/06/2026	19:04:36.817	3		48.14
			3	48.14
			3	48.14
30/06/2026	19:04:24.956	35		48.11
			35	48.11
			35	48.11
30/06/2026	19:02:38.456	1		48.11
			1	48.11
			1	48.11
30/06/2026	19:01:58.725	40		48.14
			40	48.14
			40	48.14
30/06/2026	19:01:15.364	10		48.11
			10	48.11
			10	48.11
30/06/2026	19:00:57.659	34		48.11
			34	48.11
			34	48.11
30/06/2026	19:00:38.661	168		48.14
			168	48.14
			168	48.14
30/06/2026	18:59:47.377	60		48.15
			60	48.15
			60	48.15
30/06/2026	18:58:14.352	450		48.12
			10	48.12
			50	48.12
			440	48.12
			400	48.12
30/06/2026	18:57:52.807	350		48.09
			350	48.09
			350	48.09
30/06/2026	18:57:21.327	15		48.09
			15	48.09
			15	48.09
30/06/2026	18:57:02.351	350		48.09
			100	48.09
			100	48.09
			350	48.09
			150	48.09
30/06/2026	18:57:01.942	215		48.04
			1	48.04
			214	48.04
			215	48.04
30/06/2026	18:56:30.105	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:56:06.044	770		48.01
			175	48.01
			500	48.01
			95	48.01
			770	48.01
30/06/2026	18:55:41.125	450		48.01
			450	48.01
			100	48.01
			350	48.01
30/06/2026	18:55:37.519	1		48.09
			1	48.09
			1	48.09
30/06/2026	18:54:47.865	25		48.01
			25	48.01
			25	48.01
30/06/2026	18:54:38.656	300		48.01
			300	48.01
			300	48.01
30/06/2026	18:54:35.428	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:54:33.968	390		48.03
			390	48.03
			390	48.03
30/06/2026	18:54:30.532	350		48.04
			350	48.04
			350	48.04
30/06/2026	18:54:30.151	100		48.04
			100	48.04
			100	48.04
30/06/2026	18:53:59.507	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:52:32.936	200		47.95
			200	47.95
			185	47.95
			15	47.95
30/06/2026	18:52:20.408	926		48.00
			926	48.00
			926	48.00
30/06/2026	18:52:14.882	167		48.01
			60	48.01
			167	48.01
			1	48.01
			46	48.01
			60	48.01
30/06/2026	18:50:45.218	150		47.95
			150	47.95
			150	47.95
30/06/2026	18:50:43.059	195		47.95
			180	47.95
			15	47.95
			195	47.95
30/06/2026	18:50:24.577	4		48.04
			4	48.04
			4	48.04
30/06/2026	18:49:36.757	211		47.99
			36	47.99
			175	47.99
			211	47.99
30/06/2026	18:48:54.981	21		47.95
			21	47.95
			6	47.95
			15	47.95
30/06/2026	18:48:09.094	200		47.95
			200	47.95
			200	47.95
30/06/2026	18:47:47.807	21		47.95
			21	47.95
			15	47.95
			6	47.95
30/06/2026	18:46:28.742	100		47.95
			100	47.95
			100	47.95
30/06/2026	18:46:26.963	200		47.95
			200	47.95
			200	47.95
30/06/2026	18:45:24.318	246		47.99
			246	47.99
			246	47.99
30/06/2026	18:44:59.542	200		47.99
			200	47.99
			200	47.99
30/06/2026	18:44:27.168	246		47.99
			246	47.99
			246	47.99
30/06/2026	18:44:10.872	40		48.04
			40	48.04
			40	48.04
30/06/2026	18:44:09.943	123		47.95
			123	47.95
			123	47.95
30/06/2026	18:43:49.581	628		48.00
			3	48.00
			58	48.00
			570	48.00
			500	48.00
			125	48.00
30/06/2026	18:43:30.102	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:43:26.187	17		48.01
			17	48.01
			17	48.01
30/06/2026	18:42:43.154	495		48.11
			345	48.11
			150	48.11
			495	48.11
30/06/2026	18:42:42.535	22		48.01
			22	48.01
			22	48.01
30/06/2026	18:42:41.240	1		48.11
			1	48.11
			1	48.11
30/06/2026	18:42:32.194	40		48.11
			25	48.11
			15	48.11
			40	48.11
30/06/2026	18:42:05.113	88		48.01
			88	48.01
			88	48.01
30/06/2026	18:41:19.992	286		48.01
			286	48.01
			285	48.01
			1	48.01
30/06/2026	18:40:59.883	465		48.01
			465	48.01
			350	48.01
			15	48.01
			100	48.01
30/06/2026	18:40:58.512	20		48.14
			20	48.14
			20	48.14
30/06/2026	18:39:39.528	310		48.01
			310	48.01
			310	48.01
30/06/2026	18:39:29.467	80		48.15
			80	48.15
			80	48.15
30/06/2026	18:39:22.899	160		48.15
			160	48.15
			100	48.15
			60	48.15
30/06/2026	18:39:05.202	200		48.01
			50	48.01
			150	48.01
			200	48.01
30/06/2026	18:38:56.166	5		48.01
			5	48.01
			5	48.01
30/06/2026	18:38:56.076	80		48.15
			80	48.15
			80	48.15
30/06/2026	18:38:48.584	25		48.01
			25	48.01
			25	48.01
30/06/2026	18:38:34.673	20		48.15
			20	48.15
			20	48.15
30/06/2026	18:38:30.288	10		48.01
			10	48.01
			10	48.01
30/06/2026	18:37:58.134	350		48.15
			350	48.15
			350	48.15
30/06/2026	18:37:53.780	1 574		48.06
			1 000	48.06
			100	48.06
			185	48.06
			1 289	48.06
			574	48.06
30/06/2026	18:37:43.332	1 001		48.06
			1 001	48.06
			1	48.06
			1 000	48.06
30/06/2026	18:37:39.126	626		48.10
			1	48.10
			500	48.10
			626	48.10
			125	48.10
30/06/2026	18:37:39.076	885		48.12
			50	48.12
			100	48.12
			175	48.12
			885	48.12
			500	48.12
			60	48.12
30/06/2026	18:34:29.050	350		48.13
			350	48.13
			350	48.13
30/06/2026	18:33:49.637	75		48.19
			60	48.19
			15	48.19
			75	48.19
30/06/2026	18:33:44.223	550		48.17
			550	48.17
			350	48.17
			200	48.17
30/06/2026	18:32:40.287	220		48.13
			220	48.13
			220	48.13
30/06/2026	18:30:47.751	1 000		48.11
			1 000	48.11
			1 000	48.11
30/06/2026	18:30:43.105	2		48.20
			2	48.20
			2	48.20
30/06/2026	18:30:07.584	350		48.12
			350	48.12
			350	48.12
30/06/2026	18:29:56.524	660		48.12
			450	48.12
			210	48.12
			500	48.12
			100	48.12
			60	48.12
30/06/2026	18:29:10.958	350		48.15
			350	48.15
			350	48.15
30/06/2026	18:28:00.127	6		48.21
			6	48.21
			6	48.21
30/06/2026	18:27:01.395	2		48.21
			2	48.21
			2	48.21
30/06/2026	18:26:39.456	350		48.21
			350	48.21
			100	48.21
			190	48.21
			60	48.21
30/06/2026	18:26:35.911	4		48.14
			4	48.14
			4	48.14
30/06/2026	18:26:15.600	20		48.14
			20	48.14
			5	48.14
			15	48.14
30/06/2026	18:25:43.884	50		48.17
			50	48.17
			50	48.17
30/06/2026	18:25:38.870	50		48.17
			50	48.17
			50	48.17
30/06/2026	18:25:34.871	50		48.17
			50	48.17
			50	48.17
30/06/2026	18:25:27.164	1		48.21
			1	48.21
			1	48.21
30/06/2026	18:25:26.177	50		48.16
			50	48.16
			50	48.16
30/06/2026	18:25:25.839	550		48.15
			500	48.15
			550	48.15
			50	48.15
30/06/2026	18:25:06.034	400		48.16
			350	48.16
			400	48.16
			50	48.16
30/06/2026	18:24:42.730	25		48.21
			25	48.21
			25	48.21
30/06/2026	18:24:08.623	20		48.21
			20	48.21
			20	48.21
30/06/2026	18:23:38.492	300		48.18
			300	48.18
			300	48.18
30/06/2026	18:23:38.409	121		48.18
			121	48.18
			121	48.18
30/06/2026	18:23:38.191	350		48.18
			350	48.18
			350	48.18
30/06/2026	18:23:35.384	829		48.20
			750	48.20
			1	48.20
			829	48.20
			78	48.20
30/06/2026	18:22:31.652	350		48.21
			350	48.21
			350	48.21
30/06/2026	18:22:31.513	350		48.21
			350	48.21
			350	48.21
30/06/2026	18:22:26.652	6		48.24
			6	48.24
			6	48.24
30/06/2026	18:22:14.308	100		48.24
			100	48.24
			100	48.24
30/06/2026	18:21:58.092	100		48.21
			100	48.21
			100	48.21
30/06/2026	18:21:25.764	100		48.24
			100	48.24
			100	48.24
30/06/2026	18:21:24.924	40		48.24
			40	48.24
			40	48.24
30/06/2026	18:20:54.767	6		48.24
			6	48.24
			6	48.24
30/06/2026	18:20:17.939	100		48.24
			100	48.24
			100	48.24
30/06/2026	18:18:40.726	100		48.21
			100	48.21
			100	48.21
30/06/2026	18:17:26.542	1		48.24
			1	48.24
			1	48.24
30/06/2026	18:16:33.750	36		48.21
			36	48.21
			36	48.21
30/06/2026	18:15:26.888	149		48.21
			149	48.21
			149	48.21
30/06/2026	18:15:12.900	5		48.24
			5	48.24
			5	48.24
30/06/2026	18:15:00.142	10		48.24
			10	48.24
			10	48.24
30/06/2026	18:14:23.660	50		48.24
			50	48.24
			50	48.24
30/06/2026	18:13:50.670	1 250		48.20
			1 250	48.20
			1 250	48.20
30/06/2026	18:13:47.617	50		48.21
			50	48.21
			50	48.21
30/06/2026	18:13:43.673	50		48.22
			50	48.22
			50	48.22
30/06/2026	18:13:40.232	50		48.22
			50	48.22
			50	48.22
30/06/2026	18:13:36.947	210		48.22
			210	48.22
			100	48.22
			50	48.22
			60	48.22
30/06/2026	18:13:33.185	140		48.23
			140	48.23
			140	48.23
30/06/2026	18:13:33.098	210		48.23
			210	48.23
			210	48.23
30/06/2026	18:13:31.760	100		48.23
			100	48.23
			100	48.23
30/06/2026	18:12:38.093	500		48.23
			200	48.23
			300	48.23
			500	48.23
30/06/2026	18:11:58.189	350		48.26
			200	48.26
			43	48.26
			107	48.26
			350	48.26
30/06/2026	18:11:57.873	10		48.26
			10	48.26
			10	48.26
30/06/2026	18:10:30.921	200		48.21
			200	48.21
			200	48.21
30/06/2026	18:10:01.782	100		48.21
			100	48.21
			100	48.21
30/06/2026	18:09:45.556	40		48.21
			40	48.21
			40	48.21
30/06/2026	18:09:34.451	6		48.21
			6	48.21
			6	48.21
30/06/2026	18:08:52.481	1		48.21
			1	48.21
			1	48.21
30/06/2026	18:08:10.748	41		48.26
			41	48.26
			41	48.26
30/06/2026	18:07:16.543	11		48.26
			11	48.26
			11	48.26
30/06/2026	18:07:10.213	80		48.21
			80	48.21
			80	48.21
30/06/2026	18:07:10.052	210		48.21
			210	48.21
			210	48.21
30/06/2026	18:06:32.440	210		48.21
			210	48.21
			210	48.21
30/06/2026	18:06:22.256	142		48.21
			142	48.21
			142	48.21
30/06/2026	18:06:05.226	45		48.21
			45	48.21
			45	48.21
30/06/2026	18:05:54.719	60		48.26
			60	48.26
			60	48.26
30/06/2026	18:05:24.582	10		48.23
			10	48.23
			10	48.23
30/06/2026	18:05:23.623	1		48.21
			1	48.21
			1	48.21
30/06/2026	18:05:20.931	1		48.23
			1	48.23
			1	48.23
30/06/2026	18:05:17.566	1 000		48.23
			1 000	48.23
			1 000	48.23
30/06/2026	18:05:07.968	350		48.24
			350	48.24
			350	48.24
30/06/2026	18:05:05.230	350		48.24
			350	48.24
			350	48.24
30/06/2026	18:04:25.944	1		48.24
			1	48.24
			1	48.24
30/06/2026	18:04:24.506	27		48.24
			27	48.24
			27	48.24
30/06/2026	18:04:04.580	99		48.26
			62	48.26
			37	48.26
			99	48.26
30/06/2026	18:04:02.965	7		48.24
			7	48.24
			7	48.24
30/06/2026	18:03:42.427	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:42.075	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.748	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.403	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:41.075	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.717	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.380	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:40.063	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.740	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.327	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:39.001	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.623	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.549	30		48.25
			30	48.25
			30	48.25
30/06/2026	18:03:38.308	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:38.235	30		48.26
			30	48.26
			30	48.26
30/06/2026	18:03:37.928	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:37.594	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:37.260	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:36.942	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:36.612	50		48.25
			50	48.25
			50	48.25
30/06/2026	18:03:32.075	130		48.24
			130	48.24
			80	48.24
			50	48.24
30/06/2026	18:03:11.393	210		48.24
			160	48.24
			210	48.24
			50	48.24
30/06/2026	18:02:54.230	164		48.26
			164	48.26
			164	48.26
30/06/2026	18:02:50.794	400		48.26
			50	48.26
			350	48.26
			336	48.26
			64	48.26
30/06/2026	18:02:12.917	350		48.26
			350	48.26
			350	48.26
30/06/2026	18:02:03.544	486		48.25
			6	48.25
			480	48.25
			486	48.25
30/06/2026	18:01:26.062	1		48.22
			1	48.22
			1	48.22
30/06/2026	18:01:06.099	50		48.22
			50	48.22
			50	48.22
30/06/2026	18:00:02.544	16		48.24
			16	48.24
			16	48.24
30/06/2026	17:59:37.859	100		48.24
			100	48.24
			100	48.24
30/06/2026	17:57:39.637	82		48.18
			82	48.18
			82	48.18
30/06/2026	17:57:24.001	50		48.18
			50	48.18
			50	48.18
30/06/2026	17:56:45.669	15		48.18
			15	48.18
			15	48.18
30/06/2026	17:56:44.514	3		48.18
			2	48.18
			1	48.18
			3	48.18
30/06/2026	17:56:10.463	21		48.24
			21	48.24
			21	48.24
30/06/2026	17:56:00.956	50		48.18
			50	48.18
			50	48.18
30/06/2026	17:56:00.736	900		48.25
			900	48.25
			20	48.25
			100	48.25
			60	48.25
			500	48.25
			20	48.25
			150	48.25
			50	48.25
30/06/2026	17:55:12.542	350		48.23
			350	48.23
			350	48.23
30/06/2026	17:54:04.200	350		48.23
			350	48.23
			350	48.23
30/06/2026	17:54:03.813	200		48.18
			200	48.18
			200	48.18
30/06/2026	17:54:01.865	75		48.18
			75	48.18
			75	48.18
30/06/2026	17:53:33.717	50		48.23
			50	48.23
			50	48.23
30/06/2026	17:52:58.260	1 075		48.16
			107	48.16
			1 075	48.16
			843	48.16
			125	48.16
30/06/2026	17:52:41.220	525		48.21
			325	48.21
			200	48.21
			525	48.21
30/06/2026	17:52:33.619	20		48.23
			20	48.23
			20	48.23
30/06/2026	17:52:23.779	1		48.23
			1	48.23
			1	48.23
30/06/2026	17:51:39.441	300		48.22
			300	48.22
			300	48.22
30/06/2026	17:51:27.426	200		48.23
			200	48.23
			200	48.23
30/06/2026	17:51:24.088	5		48.23
			5	48.23
			5	48.23
30/06/2026	17:50:51.603	1 000		48.23
			1 000	48.23
			50	48.23
			16	48.23
			934	48.23
30/06/2026	17:50:11.577	350		48.24
			350	48.24
			350	48.24
30/06/2026	17:50:10.312	1		48.30
			1	48.30
			1	48.30
30/06/2026	17:49:55.430	1		48.30
			1	48.30
			1	48.30
30/06/2026	17:49:44.808	30		48.24
			30	48.24
			30	48.24
30/06/2026	17:49:20.732	95		48.24
			95	48.24
			95	48.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.82 / Ask: 23.87
Volume: 2 185 508
-4.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 20:16:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice