Tradegate BSX

SAP SE

3740

2563

162.62

Date	Time	Volume	Order Volume	Price
29/07/2026	16:09:09.170	3		162.62
			3	162.62
			3	162.62
29/07/2026	16:09:06.923	50		162.62
			50	162.62
			50	162.62
29/07/2026	16:09:05.534	200		162.62
			200	162.62
			200	162.62
29/07/2026	16:08:37.662	8		162.50
			8	162.50
			8	162.50
29/07/2026	16:08:27.670	5		162.60
			5	162.60
			5	162.60
29/07/2026	16:08:26.668	40		162.60
			40	162.60
			40	162.60
29/07/2026	16:08:19.859	4		162.60
			4	162.60
			4	162.60
29/07/2026	16:08:18.324	2		162.70
			2	162.70
			2	162.70
29/07/2026	16:07:44.441	50		162.40
			50	162.40
			50	162.40
29/07/2026	16:07:39.273	250		162.40
			250	162.40
			250	162.40
29/07/2026	16:07:36.890	7		162.36
			7	162.36
			7	162.36
29/07/2026	16:07:34.176	74		162.36
			74	162.36
			74	162.36
29/07/2026	16:07:26.990	10		162.40
			10	162.40
			10	162.40
29/07/2026	16:07:26.720	2		162.44
			2	162.44
			2	162.44
29/07/2026	16:07:25.226	50		162.40
			50	162.40
			50	162.40
29/07/2026	16:06:58.848	25		162.26
			25	162.26
			25	162.26
29/07/2026	16:06:51.128	20		162.28
			20	162.28
			20	162.28
29/07/2026	16:06:44.075	165		162.46
			165	162.46
			165	162.46
29/07/2026	16:06:43.940	150		162.46
			150	162.46
			150	162.46
29/07/2026	16:06:33.716	150		162.46
			150	162.46
			150	162.46
29/07/2026	16:06:33.613	150		162.46
			150	162.46
			150	162.46
29/07/2026	16:06:31.892	44		162.32
			44	162.32
			44	162.32
29/07/2026	16:06:22.312	100		162.28
			100	162.28
			100	162.28
29/07/2026	16:06:18.529	12		162.36
			12	162.36
			12	162.36
29/07/2026	16:06:14.107	25		162.44
			25	162.44
			25	162.44
29/07/2026	16:06:13.800	58		162.48
			58	162.48
			58	162.48
29/07/2026	16:05:55.655	25		162.46
			25	162.46
			25	162.46
29/07/2026	16:05:51.772	139		162.66
			139	162.66
			139	162.66
29/07/2026	16:05:49.303	482		162.66
			482	162.66
			332	162.66
			150	162.66
29/07/2026	16:05:47.161	779		162.66
			700	162.66
			79	162.66
			250	162.66
			317	162.66
			200	162.66
			12	162.66
29/07/2026	16:05:33.451	300		162.66
			300	162.66
			300	162.66
29/07/2026	16:05:25.709	27		162.78
			27	162.78
			2	162.78
			25	162.78
29/07/2026	16:05:17.173	20		162.76
			20	162.76
			20	162.76
29/07/2026	16:04:54.560	1		162.58
			1	162.58
			1	162.58
29/07/2026	16:04:49.814	11		162.62
			11	162.62
			11	162.62
29/07/2026	16:04:40.958	150		162.54
			150	162.54
			150	162.54
29/07/2026	16:04:40.802	150		162.54
			150	162.54
			150	162.54
29/07/2026	16:04:39.542	550		162.60
			250	162.60
			300	162.60
			550	162.60
29/07/2026	16:04:31.359	150		162.60
			150	162.60
			150	162.60
29/07/2026	16:04:30.403	150		162.60
			150	162.60
			150	162.60
29/07/2026	16:04:29.019	150		162.60
			150	162.60
			150	162.60
29/07/2026	16:04:25.877	150		162.68
			150	162.68
			150	162.68
29/07/2026	16:04:25.682	100		162.68
			100	162.68
			100	162.68
29/07/2026	16:04:06.096	60		162.56
			60	162.56
			60	162.56
29/07/2026	16:04:05.262	6		162.54
			6	162.54
			6	162.54
29/07/2026	16:04:04.315	5		162.48
			5	162.48
			5	162.48
29/07/2026	16:04:03.895	2		162.48
			2	162.48
			2	162.48
29/07/2026	16:03:56.395	2		162.44
			2	162.44
			2	162.44
29/07/2026	16:03:50.202	100		162.32
			100	162.32
			100	162.32
29/07/2026	16:03:46.052	50		162.36
			50	162.36
			50	162.36
29/07/2026	16:03:44.614	100		162.34
			100	162.34
			100	162.34
29/07/2026	16:03:25.349	7		162.40
			7	162.40
			7	162.40
29/07/2026	16:03:23.548	128		162.30
			128	162.30
			128	162.30
29/07/2026	16:03:18.810	15		162.36
			15	162.36
			15	162.36
29/07/2026	16:03:11.283	32		162.34
			32	162.34
			32	162.34
29/07/2026	16:03:03.659	5		162.42
			5	162.42
			5	162.42
29/07/2026	16:02:47.230	100		162.40
			100	162.40
			100	162.40
29/07/2026	16:02:46.156	2		162.32
			2	162.32
			2	162.32
29/07/2026	16:02:31.481	4		162.52
			4	162.52
			4	162.52
29/07/2026	16:02:27.022	21		162.46
			21	162.46
			21	162.46
29/07/2026	16:02:17.464	28		162.34
			28	162.34
			28	162.34
29/07/2026	16:02:14.888	36		162.42
			36	162.42
			36	162.42
29/07/2026	16:02:12.467	13		162.38
			13	162.38
			13	162.38
29/07/2026	16:02:00.859	30		162.56
			30	162.56
			30	162.56
29/07/2026	16:01:59.838	10		162.58
			10	162.58
			10	162.58
29/07/2026	16:01:52.110	20		162.48
			20	162.48
			20	162.48
29/07/2026	16:01:51.657	1		162.48
			1	162.48
			1	162.48
29/07/2026	16:01:47.784	1		162.66
			1	162.66
			1	162.66
29/07/2026	16:01:39.831	9		162.68
			9	162.68
			9	162.68
29/07/2026	16:01:31.371	10		162.74
			10	162.74
			10	162.74
29/07/2026	16:01:27.559	12		162.72
			12	162.72
			12	162.72
29/07/2026	16:01:25.676	3		162.66
			3	162.66
			3	162.66
29/07/2026	16:01:14.468	30		162.74
			5	162.74
			30	162.74
			25	162.74
29/07/2026	16:01:01.403	80		162.64
			80	162.64
			80	162.64
29/07/2026	16:01:01.148	20		162.64
			20	162.64
			20	162.64
29/07/2026	16:00:55.288	15		162.58
			15	162.58
			15	162.58
29/07/2026	16:00:54.191	50		162.62
			50	162.62
			5	162.62
			45	162.62
29/07/2026	16:00:52.578	320		162.56
			320	162.56
			320	162.56
29/07/2026	16:00:52.255	400		162.56
			400	162.56
			400	162.56
29/07/2026	16:00:52.015	36		162.52
			36	162.52
			36	162.52
29/07/2026	16:00:51.917	327		162.50
			20	162.50
			327	162.50
			200	162.50
			107	162.50
29/07/2026	16:00:51.721	350		162.50
			293	162.50
			350	162.50
			57	162.50
29/07/2026	16:00:51.543	350		162.50
			350	162.50
			350	162.50
29/07/2026	16:00:49.936	250		162.50
			250	162.50
			1	162.50
			3	162.50
			171	162.50
			65	162.50
			10	162.50
29/07/2026	16:00:43.838	400		162.50
			200	162.50
			118	162.50
			23	162.50
			40	162.50
			15	162.50
			4	162.50
			400	162.50
29/07/2026	16:00:43.695	5		162.48
			5	162.48
			5	162.48
29/07/2026	16:00:43.467	30		162.48
			30	162.48
			30	162.48
29/07/2026	16:00:42.542	270		162.46
			270	162.46
			270	162.46
29/07/2026	16:00:42.281	276		162.40
			30	162.40
			100	162.40
			276	162.40
			20	162.40
			126	162.40
29/07/2026	16:00:42.036	233		162.36
			20	162.36
			10	162.36
			199	162.36
			4	162.36
			233	162.36
29/07/2026	16:00:39.734	150		162.30
			150	162.30
			150	162.30
29/07/2026	16:00:38.787	150		162.30
			150	162.30
			150	162.30
29/07/2026	16:00:37.553	150		162.30
			150	162.30
			150	162.30
29/07/2026	16:00:36.350	400		162.30
			150	162.30
			250	162.30
			400	162.30
29/07/2026	16:00:31.094	851		162.30
			1	162.30
			851	162.30
			350	162.30
			500	162.30
29/07/2026	16:00:23.482	400		162.30
			400	162.30
			400	162.30
29/07/2026	16:00:23.324	200		162.30
			200	162.30
			200	162.30
29/07/2026	16:00:22.468	400		162.30
			400	162.30
			400	162.30
29/07/2026	16:00:22.308	400		162.30
			400	162.30
			400	162.30
29/07/2026	16:00:21.519	400		162.30
			400	162.30
			400	162.30
29/07/2026	16:00:21.254	40		162.24
			5	162.24
			40	162.24
			35	162.24
29/07/2026	16:00:20.998	264		162.22
			13	162.22
			37	162.22
			40	162.22
			60	162.22
			14	162.22
			100	162.22
			73	162.22
			191	162.22
29/07/2026	16:00:16.649	241		162.08
			221	162.08
			241	162.08
			20	162.08
29/07/2026	16:00:16.515	86		162.08
			86	162.08
			86	162.08
29/07/2026	16:00:16.445	100		162.08
			100	162.08
			100	162.08
29/07/2026	16:00:15.922	1 150		162.06
			120	162.06
			500	162.06
			1	162.06
			20	162.06
			20	162.06
			13	162.06
			380	162.06
			60	162.06
			148	162.06
			25	162.06
			1	162.06
			50	162.06
			185	162.06
			25	162.06
			27	162.06
			200	162.06
			20	162.06
			1	162.06
			4	162.06
			500	162.06
29/07/2026	15:59:42.107	400		162.00
			400	162.00
			400	162.00
29/07/2026	15:59:34.166	400		162.00
			167	162.00
			50	162.00
			400	162.00
			1	162.00
			15	162.00
			156	162.00
			5	162.00
			6	162.00
29/07/2026	15:59:33.717	400		162.00
			400	162.00
			10	162.00
			30	162.00
			12	162.00
			100	162.00
			10	162.00
			10	162.00
			50	162.00
			12	162.00
			50	162.00
			25	162.00
			10	162.00
			10	162.00
			71	162.00
29/07/2026	15:59:33.502	350		162.00
			160	162.00
			350	162.00
			70	162.00
			30	162.00
			20	162.00
			60	162.00
			10	162.00
29/07/2026	15:59:31.557	300		162.00
			69	162.00
			100	162.00
			300	162.00
			60	162.00
			25	162.00
			38	162.00
			8	162.00
29/07/2026	15:59:31.363	276		161.96
			28	161.96
			2	161.96
			100	161.96
			174	161.96
			6	161.96
			200	161.96
			38	161.96
			4	161.96
29/07/2026	15:58:32.828	200		162.00
			100	162.00
			100	162.00
			200	162.00
29/07/2026	15:58:32.682	30		161.98
			30	161.98
			30	161.98
29/07/2026	15:58:32.311	70		161.96
			70	161.96
			10	161.96
			60	161.96
29/07/2026	15:58:19.794	5		161.92
			5	161.92
			5	161.92
29/07/2026	15:58:14.832	48		161.94
			48	161.94
			48	161.94
29/07/2026	15:58:06.562	7		161.94
			7	161.94
			7	161.94
29/07/2026	15:57:58.312	150		161.86
			150	161.86
			150	161.86
29/07/2026	15:57:52.286	15		161.90
			15	161.90
			15	161.90
29/07/2026	15:57:50.515	5		161.88
			5	161.88
			5	161.88
29/07/2026	15:57:50.247	1		161.92
			1	161.92
			1	161.92
29/07/2026	15:57:42.412	170		161.80
			170	161.80
			14	161.80
			10	161.80
			111	161.80
			30	161.80
			5	161.80
29/07/2026	15:57:41.941	200		161.80
			50	161.80
			150	161.80
			200	161.80
29/07/2026	15:57:41.637	10		161.78
			10	161.78
			10	161.78
29/07/2026	15:57:37.795	80		161.78
			80	161.78
			80	161.78
29/07/2026	15:57:37.701	135		161.76
			130	161.76
			135	161.76
			5	161.76
29/07/2026	15:57:23.724	150		161.76
			150	161.76
			90	161.76
			60	161.76
29/07/2026	15:57:23.446	10		161.76
			10	161.76
			10	161.76
29/07/2026	15:57:21.635	22		161.74
			22	161.74
			22	161.74
29/07/2026	15:57:13.705	150		161.76
			150	161.76
			150	161.76
29/07/2026	15:57:07.157	150		161.76
			150	161.76
			150	161.76
29/07/2026	15:57:06.436	50		161.60
			50	161.60
			50	161.60
29/07/2026	15:57:05.850	150		161.60
			150	161.60
			150	161.60
29/07/2026	15:57:05.556	150		161.60
			150	161.60
			150	161.60
29/07/2026	15:57:04.324	400		161.60
			400	161.60
			400	161.60
29/07/2026	15:56:58.755	250		161.60
			250	161.60
			250	161.60
29/07/2026	15:56:58.307	150		161.52
			150	161.52
			150	161.52
29/07/2026	15:56:53.915	100		161.44
			100	161.44
			100	161.44
29/07/2026	15:56:41.603	90		161.48
			90	161.48
			90	161.48
29/07/2026	15:56:31.511	256		161.50
			40	161.50
			216	161.50
			256	161.50
29/07/2026	15:56:31.384	68		161.46
			68	161.46
			7	161.46
			61	161.46
29/07/2026	15:56:25.271	200		161.50
			200	161.50
			200	161.50
29/07/2026	15:56:19.059	30		161.46
			30	161.46
			30	161.46
29/07/2026	15:56:12.762	150		161.46
			150	161.46
			150	161.46
29/07/2026	15:56:09.033	13		161.42
			13	161.42
			12	161.42
			1	161.42
29/07/2026	15:55:46.900	200		161.50
			4	161.50
			5	161.50
			100	161.50
			7	161.50
			200	161.50
			84	161.50
29/07/2026	15:55:41.715	1		161.46
			1	161.46
			1	161.46
29/07/2026	15:55:24.729	1		161.46
			1	161.46
			1	161.46
29/07/2026	15:55:24.185	1		161.46
			1	161.46
			1	161.46
29/07/2026	15:55:14.007	200		161.42
			200	161.42
			200	161.42
29/07/2026	15:54:52.878	10		161.30
			10	161.30
			10	161.30
29/07/2026	15:54:51.935	8		161.32
			8	161.32
			8	161.32
29/07/2026	15:54:33.619	10		161.42
			10	161.42
			10	161.42
29/07/2026	15:54:20.314	15		161.38
			15	161.38
			15	161.38
29/07/2026	15:54:19.098	10		161.36
			10	161.36
			10	161.36
29/07/2026	15:54:18.451	33		161.40
			33	161.40
			33	161.40
29/07/2026	15:54:14.569	5		161.36
			5	161.36
			5	161.36
29/07/2026	15:54:06.771	14		161.22
			14	161.22
			14	161.22
29/07/2026	15:54:00.393	95		161.20
			95	161.20
			95	161.20
29/07/2026	15:53:57.819	46		161.20
			46	161.20
			46	161.20
29/07/2026	15:53:47.954	30		161.20
			30	161.20
			30	161.20
29/07/2026	15:53:43.575	1		161.20
			1	161.20
			1	161.20
29/07/2026	15:53:38.045	43		161.26
			43	161.26
			43	161.26
29/07/2026	15:53:32.318	25		161.26
			25	161.26
			25	161.26
29/07/2026	15:53:32.047	15		161.32
			15	161.32
			15	161.32
29/07/2026	15:53:25.594	80		161.24
			80	161.24
			80	161.24
29/07/2026	15:53:24.452	150		161.24
			150	161.24
			150	161.24
29/07/2026	15:53:16.490	22		161.22
			22	161.22
			22	161.22
29/07/2026	15:53:09.352	4		161.02
			4	161.02
			4	161.02
29/07/2026	15:53:06.864	10		161.10
			10	161.10
			10	161.10
29/07/2026	15:53:03.851	1		161.10
			1	161.10
			1	161.10
29/07/2026	15:52:47.506	165		161.10
			21	161.10
			20	161.10
			15	161.10
			150	161.10
			82	161.10
			2	161.10
			40	161.10
29/07/2026	15:52:13.416	150		161.10
			150	161.10
			150	161.10
29/07/2026	15:51:27.630	110		161.06
			110	161.06
			110	161.06
29/07/2026	15:51:26.111	79		161.06
			79	161.06
			79	161.06
29/07/2026	15:51:24.880	50		161.06
			50	161.06
			50	161.06
29/07/2026	15:51:17.886	100		161.10
			100	161.10
			100	161.10
29/07/2026	15:51:07.272	12		161.04
			12	161.04
			12	161.04
29/07/2026	15:50:45.277	250		160.92
			250	160.92
			250	160.92
29/07/2026	15:50:36.490	8		160.92
			8	160.92
			8	160.92
29/07/2026	15:50:19.931	1		161.04
			1	161.04
			1	161.04
29/07/2026	15:50:17.346	121		161.00
			57	161.00
			121	161.00
			64	161.00
29/07/2026	15:50:14.053	30		160.90
			30	160.90
			30	160.90
29/07/2026	15:50:12.106	60		160.86
			60	160.86
			60	160.86
29/07/2026	15:50:04.907	7		160.82
			7	160.82
			7	160.82
29/07/2026	15:49:38.706	18		160.74
			18	160.74
			18	160.74
29/07/2026	15:49:14.083	32		160.72
			32	160.72
			32	160.72
29/07/2026	15:48:59.911	62		160.92
			62	160.92
			62	160.92
29/07/2026	15:48:56.740	10		160.90
			10	160.90
			10	160.90
29/07/2026	15:48:28.952	18		160.66
			18	160.66
			18	160.66
29/07/2026	15:48:19.508	40		160.56
			40	160.56
			40	160.56
29/07/2026	15:48:05.014	30		160.80
			30	160.80
			30	160.80
29/07/2026	15:47:58.005	1		160.84
			1	160.84
			1	160.84
29/07/2026	15:47:51.806	100		160.84
			100	160.84
			100	160.84
29/07/2026	15:47:51.644	24		160.80
			24	160.80
			24	160.80
29/07/2026	15:47:38.769	5		160.84
			5	160.84
			5	160.84
29/07/2026	15:47:32.085	67		160.80
			67	160.80
			67	160.80
29/07/2026	15:47:15.983	8		160.78
			8	160.78
			8	160.78
29/07/2026	15:47:14.663	160		160.72
			160	160.72
			19	160.72
			141	160.72
29/07/2026	15:47:14.504	350		160.72
			350	160.72
			350	160.72
29/07/2026	15:47:11.219	250		160.72
			250	160.72
			250	160.72
29/07/2026	15:47:08.908	906		160.82
			12	160.82
			13	160.82
			295	160.82
			17	160.82
			300	160.82
			889	160.82
			285	160.82
			1	160.82
29/07/2026	15:46:54.196	190		160.90
			10	160.90
			150	160.90
			30	160.90
			190	160.90
29/07/2026	15:46:23.949	150		160.88
			150	160.88
			150	160.88
29/07/2026	15:46:14.975	30		160.90
			30	160.90
			30	160.90
29/07/2026	15:46:06.761	35		161.00
			35	161.00
			35	161.00
29/07/2026	15:46:01.364	45		160.92
			45	160.92
			45	160.92
29/07/2026	15:45:58.748	10		160.92
			10	160.92
			10	160.92
29/07/2026	15:45:54.824	32		160.90
			32	160.90
			32	160.90
29/07/2026	15:45:49.166	1		160.94
			1	160.94
			1	160.94
29/07/2026	15:45:46.549	4		160.86
			4	160.86
			4	160.86
29/07/2026	15:45:40.606	25		161.12
			25	161.12
			25	161.12
29/07/2026	15:45:26.636	2		161.10
			2	161.10
			2	161.10
29/07/2026	15:45:12.908	105		161.00
			100	161.00
			105	161.00
			5	161.00
29/07/2026	15:45:09.399	161		160.88
			161	160.88
			161	160.88
29/07/2026	15:45:09.259	100		160.56
			100	160.56
			76	160.56
			9	160.56
			15	160.56
29/07/2026	15:44:29.705	150		160.56
			150	160.56
			150	160.56
29/07/2026	15:44:19.201	88		160.72
			88	160.72
			88	160.72
29/07/2026	15:44:09.723	5		160.82
			5	160.82
			5	160.82
29/07/2026	15:43:46.106	18		160.76
			18	160.76
			18	160.76
29/07/2026	15:43:39.683	13		160.70
			13	160.70
			13	160.70
29/07/2026	15:43:23.147	9		160.70
			9	160.70
			9	160.70
29/07/2026	15:43:17.593	4		160.62
			4	160.62
			4	160.62
29/07/2026	15:43:12.221	18		160.68
			18	160.68
			18	160.68
29/07/2026	15:43:03.578	37		160.52
			37	160.52
			37	160.52
29/07/2026	15:42:54.073	71		160.74
			71	160.74
			71	160.74
29/07/2026	15:42:44.908	10		160.86
			10	160.86
			10	160.86
29/07/2026	15:42:28.493	114		160.80
			114	160.80
			114	160.80
29/07/2026	15:42:17.924	51		160.62
			51	160.62
			50	160.62
			1	160.62
29/07/2026	15:42:11.649	300		160.62
			300	160.62
			300	160.62
29/07/2026	15:41:59.207	69		160.42
			69	160.42
			69	160.42
29/07/2026	15:41:58.088	150		160.42
			150	160.42
			150	160.42
29/07/2026	15:41:57.697	31		160.42
			31	160.42
			20	160.42
			1	160.42
			10	160.42
29/07/2026	15:41:41.351	150		160.44
			150	160.44
			150	160.44
29/07/2026	15:41:40.929	4		160.44
			4	160.44
			4	160.44
29/07/2026	15:41:34.592	3		160.44
			3	160.44
			3	160.44
29/07/2026	15:40:55.455	30		160.22
			30	160.22
			30	160.22
29/07/2026	15:40:54.281	175		160.18
			175	160.18
			175	160.18
29/07/2026	15:40:48.063	1		160.16
			1	160.16
			1	160.16
29/07/2026	15:40:42.284	110		160.00
			10	160.00
			100	160.00
			110	160.00
29/07/2026	15:40:40.382	20		159.98
			20	159.98
			20	159.98
29/07/2026	15:40:24.979	2		159.92
			2	159.92
			2	159.92
29/07/2026	15:40:11.425	1		159.98
			1	159.98
			1	159.98
29/07/2026	15:40:06.128	25		160.14
			25	160.14
			25	160.14
29/07/2026	15:40:02.881	350		160.22
			350	160.22
			309	160.22
			40	160.22
			1	160.22
29/07/2026	15:39:55.186	200		160.22
			200	160.22
			200	160.22
29/07/2026	15:39:55.058	150		160.22
			150	160.22
			150	160.22
29/07/2026	15:39:44.274	150		160.06
			150	160.06
			150	160.06
29/07/2026	15:39:44.179	150		160.06
			150	160.06
			150	160.06
29/07/2026	15:39:42.808	15		159.90
			15	159.90
			15	159.90
29/07/2026	15:39:42.558	20		159.90
			20	159.90
			20	159.90
29/07/2026	15:39:35.094	5		159.88
			5	159.88
			5	159.88
29/07/2026	15:39:14.790	22		159.42
			22	159.42
			22	159.42
29/07/2026	15:39:13.481	32		159.44
			32	159.44
			32	159.44
29/07/2026	15:38:48.238	335		159.54
			335	159.54
			15	159.54
			320	159.54
29/07/2026	15:38:29.643	150		159.52
			150	159.52
			150	159.52
29/07/2026	15:38:29.546	4		159.52
			4	159.52
			4	159.52
29/07/2026	15:37:49.991	50		159.42
			50	159.42
			50	159.42
29/07/2026	15:37:34.685	100		159.54
			100	159.54
			100	159.54
29/07/2026	15:37:33.220	164		159.52
			16	159.52
			1	159.52
			20	159.52
			12	159.52
			6	159.52
			12	159.52
			10	159.52
			9	159.52
			7	159.52
			134	159.52
			30	159.52
			3	159.52
			12	159.52
			1	159.52
			29	159.52
			1	159.52
			10	159.52
			1	159.52
			12	159.52
			2	159.52
29/07/2026	15:37:26.731	144		159.52
			14	159.52
			144	159.52
			130	159.52
29/07/2026	15:37:26.634	18		159.52
			18	159.52
			18	159.52
29/07/2026	15:37:20.807	1		159.68
			1	159.68
			1	159.68
29/07/2026	15:37:04.614	1		159.62
			1	159.62
			1	159.62
29/07/2026	15:36:54.382	2		159.78
			2	159.78
			2	159.78
29/07/2026	15:36:43.312	3		159.94
			3	159.94
			3	159.94
29/07/2026	15:36:35.220	50		159.90
			50	159.90
			50	159.90
29/07/2026	15:36:33.336	50		159.90
			48	159.90
			50	159.90
			2	159.90
29/07/2026	15:36:30.734	200		159.90
			200	159.90
			200	159.90
29/07/2026	15:36:14.890	16		159.90
			16	159.90
			16	159.90
29/07/2026	15:36:14.754	2		159.88
			2	159.88
			2	159.88
29/07/2026	15:35:47.455	2		159.44
			2	159.44
			2	159.44
29/07/2026	15:35:23.119	61		159.50
			61	159.50
			61	159.50
29/07/2026	15:35:18.941	20		159.44
			20	159.44
			20	159.44
29/07/2026	15:35:14.926	50		159.52
			50	159.52
			50	159.52
29/07/2026	15:35:00.377	150		159.64
			150	159.64
			150	159.64
29/07/2026	15:34:40.011	1		160.20
			1	160.20
			1	160.20
29/07/2026	15:34:18.761	100		159.94
			100	159.94
			100	159.94
29/07/2026	15:34:17.232	72		159.96
			72	159.96
			72	159.96
29/07/2026	15:34:00.304	250		159.92
			250	159.92
			250	159.92
29/07/2026	15:34:00.004	76		160.00
			76	160.00
			66	160.00
			10	160.00
29/07/2026	15:33:59.776	528		160.20
			66	160.20
			3	160.20
			350	160.20
			70	160.20
			25	160.20
			10	160.20
			4	160.20
			25	160.20
			415	160.20
			88	160.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 150.00
Ask: 1 150.60
Volume: 76 943
+5.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2026 @ 16:09:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice