D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
2271
1690
23.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/05/2026 | 18:29:54.379 | 300 | 23.72 | |
| 300 | 23.72 | |||
| 300 | 23.72 | |||
| 26/05/2026 | 18:28:52.224 | 20 | 23.69 | |
| 20 | 23.69 | |||
| 20 | 23.69 | |||
| 26/05/2026 | 18:28:44.935 | 100 | 23.66 | |
| 100 | 23.66 | |||
| 100 | 23.66 | |||
| 26/05/2026 | 18:28:42.882 | 43 | 23.72 | |
| 43 | 23.72 | |||
| 43 | 23.72 | |||
| 26/05/2026 | 18:27:43.252 | 100 | 23.83 | |
| 100 | 23.83 | |||
| 100 | 23.83 | |||
| 26/05/2026 | 18:27:36.739 | 83 | 23.82 | |
| 83 | 23.82 | |||
| 83 | 23.82 | |||
| 26/05/2026 | 18:27:17.975 | 420 | 23.82 | |
| 420 | 23.82 | |||
| 420 | 23.82 | |||
| 26/05/2026 | 18:26:49.547 | 50 | 23.79 | |
| 50 | 23.79 | |||
| 50 | 23.79 | |||
| 26/05/2026 | 18:26:20.657 | 400 | 23.76 | |
| 400 | 23.76 | |||
| 400 | 23.76 | |||
| 26/05/2026 | 18:25:53.437 | 210 | 23.82 | |
| 210 | 23.82 | |||
| 210 | 23.82 | |||
| 26/05/2026 | 18:25:50.589 | 100 | 23.84 | |
| 100 | 23.84 | |||
| 100 | 23.84 | |||
| 26/05/2026 | 18:25:35.345 | 63 | 23.87 | |
| 63 | 23.87 | |||
| 63 | 23.87 | |||
| 26/05/2026 | 18:25:33.990 | 1 | 23.87 | |
| 1 | 23.87 | |||
| 1 | 23.87 | |||
| 26/05/2026 | 18:25:33.450 | 356 | 23.87 | |
| 356 | 23.87 | |||
| 356 | 23.87 | |||
| 26/05/2026 | 18:25:22.714 | 200 | 23.80 | |
| 200 | 23.80 | |||
| 200 | 23.80 | |||
| 26/05/2026 | 18:24:48.910 | 1 225 | 23.81 | |
| 1 225 | 23.81 | |||
| 1 225 | 23.81 | |||
| 26/05/2026 | 18:24:37.309 | 1 500 | 23.79 | |
| 1 500 | 23.79 | |||
| 1 500 | 23.79 | |||
| 26/05/2026 | 18:24:32.452 | 5 000 | 23.79 | |
| 5 000 | 23.79 | |||
| 5 000 | 23.79 | |||
| 26/05/2026 | 18:24:27.434 | 300 | 23.78 | |
| 300 | 23.78 | |||
| 300 | 23.78 | |||
| 26/05/2026 | 18:24:02.791 | 224 | 23.70 | |
| 224 | 23.70 | |||
| 224 | 23.70 | |||
| 26/05/2026 | 18:24:02.132 | 100 | 23.68 | |
| 100 | 23.68 | |||
| 100 | 23.68 | |||
| 26/05/2026 | 18:23:54.828 | 50 | 23.73 | |
| 50 | 23.73 | |||
| 50 | 23.73 | |||
| 26/05/2026 | 18:23:42.382 | 20 | 23.67 | |
| 20 | 23.67 | |||
| 20 | 23.67 | |||
| 26/05/2026 | 18:23:20.079 | 250 | 23.66 | |
| 250 | 23.66 | |||
| 250 | 23.66 | |||
| 26/05/2026 | 18:23:17.171 | 500 | 23.69 | |
| 500 | 23.69 | |||
| 500 | 23.69 | |||
| 26/05/2026 | 18:23:17.109 | 500 | 23.69 | |
| 500 | 23.69 | |||
| 500 | 23.69 | |||
| 26/05/2026 | 18:23:09.120 | 5 000 | 23.65 | |
| 5 000 | 23.65 | |||
| 5 000 | 23.65 | |||
| 26/05/2026 | 18:22:40.718 | 5 000 | 23.65 | |
| 5 000 | 23.65 | |||
| 5 000 | 23.65 | |||
| 26/05/2026 | 18:22:17.894 | 4 000 | 23.66 | |
| 4 000 | 23.66 | |||
| 4 000 | 23.66 | |||
| 26/05/2026 | 18:22:17.102 | 10 | 23.69 | |
| 10 | 23.69 | |||
| 10 | 23.69 | |||
| 26/05/2026 | 18:21:52.077 | 250 | 23.70 | |
| 250 | 23.70 | |||
| 250 | 23.70 | |||
| 26/05/2026 | 18:21:52.029 | 100 | 23.70 | |
| 100 | 23.70 | |||
| 100 | 23.70 | |||
| 26/05/2026 | 18:21:38.564 | 400 | 23.67 | |
| 400 | 23.67 | |||
| 400 | 23.67 | |||
| 26/05/2026 | 18:21:38.458 | 50 | 23.67 | |
| 50 | 23.67 | |||
| 50 | 23.67 | |||
| 26/05/2026 | 18:21:36.171 | 3 | 23.66 | |
| 3 | 23.66 | |||
| 3 | 23.66 | |||
| 26/05/2026 | 18:21:07.916 | 1 | 23.66 | |
| 1 | 23.66 | |||
| 1 | 23.66 | |||
| 26/05/2026 | 18:21:04.020 | 340 | 23.60 | |
| 340 | 23.60 | |||
| 340 | 23.60 | |||
| 26/05/2026 | 18:19:57.526 | 200 | 23.50 | |
| 200 | 23.50 | |||
| 200 | 23.50 | |||
| 26/05/2026 | 18:19:18.997 | 92 | 23.54 | |
| 92 | 23.54 | |||
| 92 | 23.54 | |||
| 26/05/2026 | 18:18:55.837 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 26/05/2026 | 18:18:40.181 | 174 | 23.58 | |
| 174 | 23.58 | |||
| 174 | 23.58 | |||
| 26/05/2026 | 18:18:19.564 | 35 | 23.50 | |
| 35 | 23.50 | |||
| 35 | 23.50 | |||
| 26/05/2026 | 18:18:04.439 | 2 920 | 23.50 | |
| 2 920 | 23.50 | |||
| 2 920 | 23.50 | |||
| 26/05/2026 | 18:17:39.079 | 800 | 23.49 | |
| 800 | 23.49 | |||
| 800 | 23.49 | |||
| 26/05/2026 | 18:17:39.017 | 5 | 23.49 | |
| 5 | 23.49 | |||
| 5 | 23.49 | |||
| 26/05/2026 | 18:16:29.136 | 125 | 23.45 | |
| 125 | 23.45 | |||
| 125 | 23.45 | |||
| 26/05/2026 | 18:16:29.052 | 200 | 23.40 | |
| 200 | 23.40 | |||
| 200 | 23.40 | |||
| 26/05/2026 | 18:15:40.324 | 215 | 23.36 | |
| 215 | 23.36 | |||
| 215 | 23.36 | |||
| 26/05/2026 | 18:15:03.839 | 7 | 23.33 | |
| 7 | 23.33 | |||
| 7 | 23.33 | |||
| 26/05/2026 | 18:14:29.428 | 1 000 | 23.35 | |
| 1 000 | 23.35 | |||
| 1 000 | 23.35 | |||
| 26/05/2026 | 18:14:00.011 | 155 | 23.34 | |
| 155 | 23.34 | |||
| 155 | 23.34 | |||
| 26/05/2026 | 18:13:06.560 | 200 | 23.29 | |
| 200 | 23.29 | |||
| 200 | 23.29 | |||
| 26/05/2026 | 18:12:37.396 | 333 | 23.29 | |
| 333 | 23.29 | |||
| 333 | 23.29 | |||
| 26/05/2026 | 18:12:23.577 | 500 | 23.30 | |
| 500 | 23.30 | |||
| 500 | 23.30 | |||
| 26/05/2026 | 18:11:34.317 | 3 | 23.21 | |
| 3 | 23.21 | |||
| 3 | 23.21 | |||
| 26/05/2026 | 18:11:23.706 | 250 | 23.20 | |
| 250 | 23.20 | |||
| 250 | 23.20 | |||
| 26/05/2026 | 18:09:56.180 | 142 | 23.27 | |
| 142 | 23.27 | |||
| 142 | 23.27 | |||
| 26/05/2026 | 18:08:57.979 | 300 | 23.20 | |
| 300 | 23.20 | |||
| 300 | 23.20 | |||
| 26/05/2026 | 18:08:37.380 | 110 | 23.23 | |
| 110 | 23.23 | |||
| 110 | 23.23 | |||
| 26/05/2026 | 18:07:34.860 | 30 | 23.15 | |
| 30 | 23.15 | |||
| 30 | 23.15 | |||
| 26/05/2026 | 18:07:29.617 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 26/05/2026 | 18:06:44.478 | 21 | 23.12 | |
| 21 | 23.12 | |||
| 21 | 23.12 | |||
| 26/05/2026 | 18:04:47.976 | 240 | 23.18 | |
| 240 | 23.18 | |||
| 240 | 23.18 | |||
| 26/05/2026 | 18:04:44.261 | 5 | 23.18 | |
| 5 | 23.18 | |||
| 5 | 23.18 | |||
| 26/05/2026 | 18:03:59.791 | 1 | 23.21 | |
| 1 | 23.21 | |||
| 1 | 23.21 | |||
| 26/05/2026 | 18:03:59.442 | 328 | 23.21 | |
| 328 | 23.21 | |||
| 328 | 23.21 | |||
| 26/05/2026 | 18:03:46.045 | 3 566 | 23.22 | |
| 3 566 | 23.22 | |||
| 3 566 | 23.22 | |||
| 26/05/2026 | 18:02:59.728 | 1 180 | 23.27 | |
| 1 180 | 23.27 | |||
| 1 180 | 23.27 | |||
| 26/05/2026 | 18:01:22.822 | 400 | 23.00 | |
| 400 | 23.00 | |||
| 400 | 23.00 | |||
| 26/05/2026 | 18:01:22.005 | 2 500 | 22.99 | |
| 80 | 22.99 | |||
| 2 500 | 22.99 | |||
| 2 420 | 22.99 | |||
| 26/05/2026 | 18:00:43.179 | 130 | 22.99 | |
| 130 | 22.99 | |||
| 130 | 22.99 | |||
| 26/05/2026 | 18:00:16.601 | 1 180 | 22.96 | |
| 1 180 | 22.96 | |||
| 1 180 | 22.96 | |||
| 26/05/2026 | 17:59:54.574 | 50 | 22.90 | |
| 50 | 22.90 | |||
| 50 | 22.90 | |||
| 26/05/2026 | 17:59:51.790 | 100 | 22.90 | |
| 100 | 22.90 | |||
| 100 | 22.90 | |||
| 26/05/2026 | 17:59:12.541 | 200 | 22.94 | |
| 200 | 22.94 | |||
| 200 | 22.94 | |||
| 26/05/2026 | 17:58:52.406 | 1 | 22.88 | |
| 1 | 22.88 | |||
| 1 | 22.88 | |||
| 26/05/2026 | 17:58:44.704 | 75 | 22.87 | |
| 75 | 22.87 | |||
| 75 | 22.87 | |||
| 26/05/2026 | 17:58:30.040 | 75 | 22.81 | |
| 75 | 22.81 | |||
| 75 | 22.81 | |||
| 26/05/2026 | 17:58:27.191 | 75 | 22.85 | |
| 75 | 22.85 | |||
| 75 | 22.85 | |||
| 26/05/2026 | 17:57:28.468 | 5 000 | 22.70 | |
| 5 000 | 22.70 | |||
| 5 000 | 22.70 | |||
| 26/05/2026 | 17:57:23.397 | 86 | 22.70 | |
| 86 | 22.70 | |||
| 86 | 22.70 | |||
| 26/05/2026 | 17:57:13.811 | 15 | 22.71 | |
| 15 | 22.71 | |||
| 15 | 22.71 | |||
| 26/05/2026 | 17:57:03.151 | 90 | 22.66 | |
| 30 | 22.66 | |||
| 60 | 22.66 | |||
| 90 | 22.66 | |||
| 26/05/2026 | 17:57:03.053 | 1 043 | 22.70 | |
| 1 043 | 22.70 | |||
| 500 | 22.70 | |||
| 500 | 22.70 | |||
| 43 | 22.70 | |||
| 26/05/2026 | 17:57:01.602 | 10 | 22.73 | |
| 10 | 22.73 | |||
| 10 | 22.73 | |||
| 26/05/2026 | 17:57:00.450 | 2 528 | 22.72 | |
| 50 | 22.72 | |||
| 1 800 | 22.72 | |||
| 2 528 | 22.72 | |||
| 428 | 22.72 | |||
| 100 | 22.72 | |||
| 150 | 22.72 | |||
| 26/05/2026 | 17:57:00.382 | 185 | 22.72 | |
| 185 | 22.72 | |||
| 185 | 22.72 | |||
| 26/05/2026 | 17:57:00.273 | 486 | 22.76 | |
| 486 | 22.76 | |||
| 153 | 22.76 | |||
| 333 | 22.76 | |||
| 26/05/2026 | 17:57:00.221 | 100 | 22.79 | |
| 100 | 22.79 | |||
| 100 | 22.79 | |||
| 26/05/2026 | 17:56:59.019 | 45 | 22.80 | |
| 45 | 22.80 | |||
| 45 | 22.80 | |||
| 26/05/2026 | 17:56:43.020 | 237 | 22.79 | |
| 237 | 22.79 | |||
| 237 | 22.79 | |||
| 26/05/2026 | 17:56:16.103 | 200 | 22.79 | |
| 200 | 22.79 | |||
| 200 | 22.79 | |||
| 26/05/2026 | 17:56:16.055 | 4 152 | 22.79 | |
| 307 | 22.79 | |||
| 200 | 22.79 | |||
| 4 152 | 22.79 | |||
| 3 544 | 22.79 | |||
| 90 | 22.79 | |||
| 11 | 22.79 | |||
| 26/05/2026 | 17:56:15.961 | 848 | 22.81 | |
| 728 | 22.81 | |||
| 120 | 22.81 | |||
| 848 | 22.81 | |||
| 26/05/2026 | 17:56:14.680 | 40 | 22.81 | |
| 40 | 22.81 | |||
| 40 | 22.81 | |||
| 26/05/2026 | 17:56:10.319 | 2 500 | 22.83 | |
| 2 500 | 22.83 | |||
| 2 500 | 22.83 | |||
| 26/05/2026 | 17:55:04.820 | 1 700 | 22.87 | |
| 1 700 | 22.87 | |||
| 1 700 | 22.87 | |||
| 26/05/2026 | 17:54:34.730 | 15 | 22.83 | |
| 15 | 22.83 | |||
| 15 | 22.83 | |||
| 26/05/2026 | 17:54:33.581 | 45 | 22.83 | |
| 45 | 22.83 | |||
| 45 | 22.83 | |||
| 26/05/2026 | 17:54:21.113 | 500 | 22.85 | |
| 500 | 22.85 | |||
| 500 | 22.85 | |||
| 26/05/2026 | 17:54:03.696 | 100 | 22.86 | |
| 100 | 22.86 | |||
| 100 | 22.86 | |||
| 26/05/2026 | 17:54:02.187 | 85 | 22.90 | |
| 85 | 22.90 | |||
| 85 | 22.90 | |||
| 26/05/2026 | 17:53:59.505 | 21 | 22.90 | |
| 21 | 22.90 | |||
| 21 | 22.90 | |||
| 26/05/2026 | 17:53:45.819 | 100 | 22.86 | |
| 100 | 22.86 | |||
| 100 | 22.86 | |||
| 26/05/2026 | 17:53:44.548 | 30 | 22.90 | |
| 30 | 22.90 | |||
| 30 | 22.90 | |||
| 26/05/2026 | 17:53:31.278 | 420 | 22.90 | |
| 420 | 22.90 | |||
| 220 | 22.90 | |||
| 200 | 22.90 | |||
| 26/05/2026 | 17:53:27.290 | 175 | 22.87 | |
| 25 | 22.87 | |||
| 150 | 22.87 | |||
| 175 | 22.87 | |||
| 26/05/2026 | 17:52:05.815 | 160 | 22.94 | |
| 160 | 22.94 | |||
| 160 | 22.94 | |||
| 26/05/2026 | 17:52:05.717 | 150 | 22.94 | |
| 64 | 22.94 | |||
| 150 | 22.94 | |||
| 86 | 22.94 | |||
| 26/05/2026 | 17:52:05.613 | 456 | 22.96 | |
| 100 | 22.96 | |||
| 456 | 22.96 | |||
| 25 | 22.96 | |||
| 31 | 22.96 | |||
| 300 | 22.96 | |||
| 26/05/2026 | 17:52:05.509 | 1 000 | 23.00 | |
| 430 | 23.00 | |||
| 400 | 23.00 | |||
| 70 | 23.00 | |||
| 1 000 | 23.00 | |||
| 50 | 23.00 | |||
| 50 | 23.00 | |||
| 26/05/2026 | 17:52:05.461 | 166 | 23.02 | |
| 166 | 23.02 | |||
| 166 | 23.02 | |||
| 26/05/2026 | 17:52:03.855 | 2 021 | 23.05 | |
| 21 | 23.05 | |||
| 2 021 | 23.05 | |||
| 2 000 | 23.05 | |||
| 26/05/2026 | 17:51:51.162 | 20 | 23.03 | |
| 20 | 23.03 | |||
| 20 | 23.03 | |||
| 26/05/2026 | 17:51:50.823 | 40 | 23.07 | |
| 40 | 23.07 | |||
| 40 | 23.07 | |||
| 26/05/2026 | 17:51:47.817 | 222 | 23.07 | |
| 222 | 23.07 | |||
| 222 | 23.07 | |||
| 26/05/2026 | 17:51:33.166 | 200 | 23.06 | |
| 200 | 23.06 | |||
| 200 | 23.06 | |||
| 26/05/2026 | 17:51:11.566 | 85 | 23.10 | |
| 85 | 23.10 | |||
| 85 | 23.10 | |||
| 26/05/2026 | 17:50:47.791 | 12 | 23.14 | |
| 12 | 23.14 | |||
| 12 | 23.14 | |||
| 26/05/2026 | 17:50:18.710 | 549 | 23.10 | |
| 549 | 23.10 | |||
| 549 | 23.10 | |||
| 26/05/2026 | 17:49:49.796 | 125 | 23.06 | |
| 125 | 23.06 | |||
| 125 | 23.06 | |||
| 26/05/2026 | 17:49:02.962 | 500 | 23.10 | |
| 500 | 23.10 | |||
| 500 | 23.10 | |||
| 26/05/2026 | 17:48:59.185 | 50 | 23.13 | |
| 50 | 23.13 | |||
| 50 | 23.13 | |||
| 26/05/2026 | 17:48:55.532 | 500 | 23.13 | |
| 500 | 23.13 | |||
| 500 | 23.13 | |||
| 26/05/2026 | 17:48:53.639 | 90 | 23.11 | |
| 90 | 23.11 | |||
| 90 | 23.11 | |||
| 26/05/2026 | 17:48:43.620 | 124 | 23.08 | |
| 124 | 23.08 | |||
| 124 | 23.08 | |||
| 26/05/2026 | 17:48:39.101 | 50 | 23.12 | |
| 50 | 23.12 | |||
| 50 | 23.12 | |||
| 26/05/2026 | 17:48:13.253 | 35 | 23.18 | |
| 35 | 23.18 | |||
| 35 | 23.18 | |||
| 26/05/2026 | 17:47:02.915 | 154 | 23.13 | |
| 154 | 23.13 | |||
| 154 | 23.13 | |||
| 26/05/2026 | 17:46:48.368 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 26/05/2026 | 17:46:43.190 | 196 | 23.17 | |
| 196 | 23.17 | |||
| 196 | 23.17 | |||
| 26/05/2026 | 17:45:52.666 | 120 | 23.25 | |
| 120 | 23.25 | |||
| 120 | 23.25 | |||
| 26/05/2026 | 17:45:45.924 | 12 | 23.28 | |
| 12 | 23.28 | |||
| 12 | 23.28 | |||
| 26/05/2026 | 17:45:01.815 | 102 | 23.25 | |
| 102 | 23.25 | |||
| 102 | 23.25 | |||
| 26/05/2026 | 17:44:34.891 | 32 | 23.23 | |
| 32 | 23.23 | |||
| 32 | 23.23 | |||
| 26/05/2026 | 17:44:17.552 | 80 | 23.20 | |
| 80 | 23.20 | |||
| 80 | 23.20 | |||
| 26/05/2026 | 17:44:03.341 | 150 | 23.22 | |
| 150 | 23.22 | |||
| 150 | 23.22 | |||
| 26/05/2026 | 17:42:26.816 | 374 | 23.23 | |
| 374 | 23.23 | |||
| 374 | 23.23 | |||
| 26/05/2026 | 17:41:49.838 | 15 | 23.21 | |
| 15 | 23.21 | |||
| 15 | 23.21 | |||
| 26/05/2026 | 17:41:24.606 | 15 | 23.20 | |
| 15 | 23.20 | |||
| 15 | 23.20 | |||
| 26/05/2026 | 17:40:55.677 | 150 | 23.23 | |
| 150 | 23.23 | |||
| 150 | 23.23 | |||
| 26/05/2026 | 17:39:50.247 | 200 | 23.19 | |
| 200 | 23.19 | |||
| 200 | 23.19 | |||
| 26/05/2026 | 17:39:25.817 | 424 | 23.22 | |
| 424 | 23.22 | |||
| 424 | 23.22 | |||
| 26/05/2026 | 17:38:36.442 | 50 | 23.20 | |
| 50 | 23.20 | |||
| 50 | 23.20 | |||
| 26/05/2026 | 17:37:31.139 | 250 | 23.20 | |
| 250 | 23.20 | |||
| 250 | 23.20 | |||
| 26/05/2026 | 17:37:19.155 | 154 | 23.19 | |
| 154 | 23.19 | |||
| 154 | 23.19 | |||
| 26/05/2026 | 17:37:04.197 | 235 | 23.19 | |
| 235 | 23.19 | |||
| 235 | 23.19 | |||
| 26/05/2026 | 17:36:51.140 | 100 | 23.27 | |
| 100 | 23.27 | |||
| 100 | 23.27 | |||
| 26/05/2026 | 17:36:40.022 | 42 | 23.25 | |
| 42 | 23.25 | |||
| 42 | 23.25 | |||
| 26/05/2026 | 17:36:30.413 | 400 | 23.30 | |
| 400 | 23.30 | |||
| 400 | 23.30 | |||
| 26/05/2026 | 17:34:19.504 | 153 | 23.34 | |
| 153 | 23.34 | |||
| 153 | 23.34 | |||
| 26/05/2026 | 17:33:39.926 | 42 | 23.36 | |
| 42 | 23.36 | |||
| 42 | 23.36 | |||
| 26/05/2026 | 17:33:31.317 | 220 | 23.29 | |
| 220 | 23.29 | |||
| 220 | 23.29 | |||
| 26/05/2026 | 17:32:27.632 | 4 | 23.38 | |
| 4 | 23.38 | |||
| 4 | 23.38 | |||
| 26/05/2026 | 17:32:17.472 | 40 | 23.41 | |
| 40 | 23.41 | |||
| 40 | 23.41 | |||
| 26/05/2026 | 17:32:00.038 | 150 | 23.34 | |
| 150 | 23.34 | |||
| 150 | 23.34 | |||
| 26/05/2026 | 17:30:34.916 | 10 | 23.31 | |
| 10 | 23.31 | |||
| 10 | 23.31 | |||
| 26/05/2026 | 17:30:25.978 | 43 | 23.33 | |
| 43 | 23.33 | |||
| 43 | 23.33 | |||
| 26/05/2026 | 17:30:21.278 | 3 | 23.35 | |
| 3 | 23.35 | |||
| 3 | 23.35 | |||
| 26/05/2026 | 17:29:54.307 | 50 | 23.33 | |
| 50 | 23.33 | |||
| 50 | 23.33 | |||
| 26/05/2026 | 17:29:15.265 | 1 000 | 23.30 | |
| 1 000 | 23.30 | |||
| 1 000 | 23.30 | |||
| 26/05/2026 | 17:28:43.182 | 20 | 23.39 | |
| 20 | 23.39 | |||
| 20 | 23.39 | |||
| 26/05/2026 | 17:28:10.507 | 3 | 23.36 | |
| 3 | 23.36 | |||
| 3 | 23.36 | |||
| 26/05/2026 | 17:26:01.572 | 6 | 23.26 | |
| 6 | 23.26 | |||
| 6 | 23.26 | |||
| 26/05/2026 | 17:25:39.958 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 26/05/2026 | 17:25:13.873 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 26/05/2026 | 17:24:53.665 | 100 | 23.22 | |
| 100 | 23.22 | |||
| 100 | 23.22 | |||
| 26/05/2026 | 17:24:00.003 | 500 | 23.24 | |
| 500 | 23.24 | |||
| 500 | 23.24 | |||
| 26/05/2026 | 17:23:57.121 | 220 | 23.23 | |
| 220 | 23.23 | |||
| 220 | 23.23 | |||
| 26/05/2026 | 17:23:05.297 | 50 | 23.28 | |
| 50 | 23.28 | |||
| 50 | 23.28 | |||
| 26/05/2026 | 17:23:03.220 | 100 | 23.23 | |
| 100 | 23.23 | |||
| 100 | 23.23 | |||
| 26/05/2026 | 17:22:47.235 | 129 | 23.23 | |
| 129 | 23.23 | |||
| 129 | 23.23 | |||
| 26/05/2026 | 17:22:28.522 | 21 | 23.24 | |
| 21 | 23.24 | |||
| 21 | 23.24 | |||
| 26/05/2026 | 17:21:44.417 | 100 | 23.26 | |
| 100 | 23.26 | |||
| 100 | 23.26 | |||
| 26/05/2026 | 17:21:32.480 | 75 | 23.24 | |
| 75 | 23.24 | |||
| 75 | 23.24 | |||
| 26/05/2026 | 17:21:23.473 | 60 | 23.25 | |
| 60 | 23.25 | |||
| 60 | 23.25 | |||
| 26/05/2026 | 17:21:16.406 | 100 | 23.25 | |
| 100 | 23.25 | |||
| 100 | 23.25 | |||
| 26/05/2026 | 17:21:09.982 | 150 | 23.26 | |
| 150 | 23.26 | |||
| 150 | 23.26 | |||
| 26/05/2026 | 17:21:04.227 | 40 | 23.29 | |
| 40 | 23.29 | |||
| 40 | 23.29 | |||
| 26/05/2026 | 17:21:03.830 | 250 | 23.26 | |
| 250 | 23.26 | |||
| 250 | 23.26 | |||
| 26/05/2026 | 17:20:56.779 | 300 | 23.27 | |
| 300 | 23.27 | |||
| 300 | 23.27 | |||
| 26/05/2026 | 17:20:43.024 | 20 | 23.32 | |
| 20 | 23.32 | |||
| 20 | 23.32 | |||
| 26/05/2026 | 17:20:16.719 | 350 | 23.29 | |
| 350 | 23.29 | |||
| 350 | 23.29 | |||
| 26/05/2026 | 17:18:33.153 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 26/05/2026 | 17:17:21.601 | 850 | 23.28 | |
| 850 | 23.28 | |||
| 850 | 23.28 | |||
| 26/05/2026 | 17:16:34.166 | 23 | 23.22 | |
| 23 | 23.22 | |||
| 23 | 23.22 | |||
| 26/05/2026 | 17:16:30.218 | 130 | 23.18 | |
| 130 | 23.18 | |||
| 130 | 23.18 | |||
| 26/05/2026 | 17:15:37.459 | 25 | 23.34 | |
| 25 | 23.34 | |||
| 25 | 23.34 | |||
| 26/05/2026 | 17:14:53.875 | 1 | 23.39 | |
| 1 | 23.39 | |||
| 1 | 23.39 | |||
| 26/05/2026 | 17:14:37.222 | 100 | 23.37 | |
| 100 | 23.37 | |||
| 100 | 23.37 | |||
| 26/05/2026 | 17:14:10.539 | 2 100 | 23.33 | |
| 2 100 | 23.33 | |||
| 2 100 | 23.33 | |||
| 26/05/2026 | 17:13:41.157 | 818 | 23.26 | |
| 818 | 23.26 | |||
| 818 | 23.26 | |||
| 26/05/2026 | 17:13:40.631 | 250 | 23.26 | |
| 250 | 23.26 | |||
| 250 | 23.26 | |||
| 26/05/2026 | 17:12:46.738 | 500 | 23.26 | |
| 40 | 23.26 | |||
| 460 | 23.26 | |||
| 500 | 23.26 | |||
| 26/05/2026 | 17:12:41.463 | 100 | 23.23 | |
| 100 | 23.23 | |||
| 100 | 23.23 | |||
| 26/05/2026 | 17:12:29.332 | 25 | 23.19 | |
| 25 | 23.19 | |||
| 25 | 23.19 | |||
| 26/05/2026 | 17:12:25.292 | 630 | 23.19 | |
| 630 | 23.19 | |||
| 630 | 23.19 | |||
| 26/05/2026 | 17:12:20.659 | 600 | 23.19 | |
| 600 | 23.19 | |||
| 600 | 23.19 | |||
| 26/05/2026 | 17:11:54.237 | 40 | 23.11 | |
| 40 | 23.11 | |||
| 40 | 23.11 | |||
| 26/05/2026 | 17:11:47.565 | 2 | 23.15 | |
| 2 | 23.15 | |||
| 2 | 23.15 | |||
| 26/05/2026 | 17:11:42.763 | 20 | 23.11 | |
| 20 | 23.11 | |||
| 20 | 23.11 | |||
| 26/05/2026 | 17:11:41.806 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 26/05/2026 | 17:11:32.394 | 500 | 23.17 | |
| 500 | 23.17 | |||
| 500 | 23.17 | |||
| 26/05/2026 | 17:11:27.587 | 107 | 23.18 | |
| 107 | 23.18 | |||
| 107 | 23.18 | |||
| 26/05/2026 | 17:11:00.001 | 40 | 23.13 | |
| 40 | 23.13 | |||
| 40 | 23.13 | |||
| 26/05/2026 | 17:10:54.993 | 150 | 23.14 | |
| 150 | 23.14 | |||
| 150 | 23.14 | |||
| 26/05/2026 | 17:10:27.338 | 100 | 23.20 | |
| 100 | 23.20 | |||
| 100 | 23.20 | |||
| 26/05/2026 | 17:09:38.093 | 50 | 23.31 | |
| 50 | 23.31 | |||
| 50 | 23.31 | |||
| 26/05/2026 | 17:09:16.954 | 25 | 23.33 | |
| 25 | 23.33 | |||
| 25 | 23.33 | |||
| 26/05/2026 | 17:09:11.333 | 45 | 23.31 | |
| 45 | 23.31 | |||
| 45 | 23.31 | |||
| 26/05/2026 | 17:08:54.717 | 100 | 23.30 | |
| 100 | 23.30 | |||
| 100 | 23.30 | |||
| 26/05/2026 | 17:08:43.736 | 86 | 23.36 | |
| 86 | 23.36 | |||
| 86 | 23.36 | |||
| 26/05/2026 | 17:08:01.799 | 68 | 23.29 | |
| 68 | 23.29 | |||
| 68 | 23.29 | |||
| 26/05/2026 | 17:07:32.804 | 500 | 23.14 | |
| 500 | 23.14 | |||
| 500 | 23.14 | |||
| 26/05/2026 | 17:07:32.679 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 26/05/2026 | 17:07:03.686 | 50 | 23.13 | |
| 50 | 23.13 | |||
| 50 | 23.13 | |||
| 26/05/2026 | 17:06:55.992 | 20 | 23.14 | |
| 20 | 23.14 | |||
| 20 | 23.14 | |||
| 26/05/2026 | 17:06:40.000 | 130 | 23.10 | |
| 130 | 23.10 | |||
| 130 | 23.10 | |||
| 26/05/2026 | 17:06:33.767 | 500 | 23.09 | |
| 500 | 23.09 | |||
| 500 | 23.09 | |||
| 26/05/2026 | 17:06:22.019 | 100 | 23.17 | |
| 100 | 23.17 | |||
| 100 | 23.17 | |||
| 26/05/2026 | 17:05:14.824 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 26/05/2026 | 17:04:39.386 | 15 | 23.19 | |
| 15 | 23.19 | |||
| 15 | 23.19 | |||
| 26/05/2026 | 17:03:51.098 | 57 | 23.19 | |
| 57 | 23.19 | |||
| 57 | 23.19 | |||
| 26/05/2026 | 17:03:34.652 | 1 925 | 23.10 | |
| 1 925 | 23.10 | |||
| 1 925 | 23.10 | |||
| 26/05/2026 | 17:03:28.844 | 400 | 23.14 | |
| 400 | 23.14 | |||
| 400 | 23.14 | |||
| 26/05/2026 | 17:03:18.857 | 150 | 23.08 | |
| 150 | 23.08 | |||
| 150 | 23.08 | |||
| 26/05/2026 | 17:03:17.360 | 390 | 23.14 | |
| 390 | 23.14 | |||
| 390 | 23.14 | |||
| 26/05/2026 | 17:02:51.310 | 250 | 23.16 | |
| 250 | 23.16 | |||
| 250 | 23.16 | |||
| 26/05/2026 | 17:02:47.747 | 30 | 23.14 | |
| 30 | 23.14 | |||
| 30 | 23.14 | |||
| 26/05/2026 | 17:02:36.093 | 3 | 23.14 | |
| 3 | 23.14 | |||
| 3 | 23.14 | |||
| 26/05/2026 | 17:02:34.121 | 153 | 23.20 | |
| 153 | 23.20 | |||
| 153 | 23.20 | |||
| 26/05/2026 | 17:02:02.683 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 26/05/2026 | 17:01:43.923 | 30 | 23.20 | |
| 30 | 23.20 | |||
| 30 | 23.20 | |||
| 26/05/2026 | 17:01:14.885 | 176 | 23.19 | |
| 176 | 23.19 | |||
| 176 | 23.19 | |||
| 26/05/2026 | 17:00:14.007 | 59 | 23.16 | |
| 59 | 23.16 | |||
| 59 | 23.16 | |||
| 26/05/2026 | 16:59:27.429 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 26/05/2026 | 16:59:23.982 | 150 | 23.19 | |
| 150 | 23.19 | |||
| 150 | 23.19 | |||
| 26/05/2026 | 16:59:21.964 | 500 | 23.20 | |
| 500 | 23.20 | |||
| 500 | 23.20 | |||
| 26/05/2026 | 16:59:00.827 | 90 | 23.23 | |
| 90 | 23.23 | |||
| 90 | 23.23 | |||
| 26/05/2026 | 16:58:37.156 | 85 | 23.17 | |
| 85 | 23.17 | |||
| 85 | 23.17 | |||
| 26/05/2026 | 16:58:32.212 | 50 | 23.13 | |
| 50 | 23.13 | |||
| 50 | 23.13 | |||
| 26/05/2026 | 16:58:21.393 | 34 | 23.20 | |
| 34 | 23.20 | |||
| 34 | 23.20 | |||
| 26/05/2026 | 16:58:21.307 | 500 | 23.15 | |
| 500 | 23.15 | |||
| 500 | 23.15 | |||
| 26/05/2026 | 16:58:11.368 | 240 | 23.20 | |
| 100 | 23.20 | |||
| 140 | 23.20 | |||
| 240 | 23.20 | |||
| 26/05/2026 | 16:57:58.870 | 200 | 23.25 | |
| 200 | 23.25 | |||
| 200 | 23.25 | |||
| 26/05/2026 | 16:57:17.266 | 50 | 23.31 | |
| 50 | 23.31 | |||
| 50 | 23.31 | |||
| 26/05/2026 | 16:55:32.681 | 1 | 23.20 | |
| 1 | 23.20 | |||
| 1 | 23.20 | |||
| 26/05/2026 | 16:55:17.193 | 711 | 23.22 | |
| 711 | 23.22 | |||
| 711 | 23.22 | |||
| 26/05/2026 | 16:55:15.410 | 150 | 23.15 | |
| 150 | 23.15 | |||
| 150 | 23.15 | |||
| 26/05/2026 | 16:54:56.074 | 80 | 23.15 | |
| 80 | 23.15 | |||
| 80 | 23.15 | |||
| 26/05/2026 | 16:54:54.199 | 25 | 23.18 | |
| 25 | 23.18 | |||
| 25 | 23.18 | |||
| 26/05/2026 | 16:54:45.124 | 2 000 | 23.17 | |
| 2 000 | 23.17 | |||
| 2 000 | 23.17 | |||
| 26/05/2026 | 16:54:38.671 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 26/05/2026 | 16:54:28.401 | 60 | 23.14 | |
| 60 | 23.14 | |||
| 60 | 23.14 | |||
| 26/05/2026 | 16:54:17.065 | 500 | 23.20 | |
| 500 | 23.20 | |||
| 500 | 23.20 | |||
| 26/05/2026 | 16:54:16.126 | 400 | 23.15 | |
| 400 | 23.15 | |||
| 400 | 23.15 | |||
| 26/05/2026 | 16:53:56.585 | 281 | 23.18 | |
| 281 | 23.18 | |||
| 281 | 23.18 | |||
| 26/05/2026 | 16:52:40.471 | 70 | 23.02 | |
| 70 | 23.02 | |||
| 70 | 23.02 | |||
| 26/05/2026 | 16:52:22.101 | 30 | 23.05 | |
| 30 | 23.05 | |||
| 30 | 23.05 | |||
| 26/05/2026 | 16:51:49.512 | 92 | 23.03 | |
| 92 | 23.03 | |||
| 92 | 23.03 | |||
| 26/05/2026 | 16:51:27.204 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 26/05/2026 | 16:50:27.749 | 12 | 23.07 | |
| 12 | 23.07 | |||
| 12 | 23.07 | |||
| 26/05/2026 | 16:50:27.488 | 2 670 | 23.03 | |
| 2 670 | 23.03 | |||
| 2 670 | 23.03 | |||
| 26/05/2026 | 16:50:27.065 | 5 000 | 23.03 | |
| 5 000 | 23.03 | |||
| 5 000 | 23.03 | |||
| 26/05/2026 | 16:50:26.434 | 5 000 | 23.03 | |
| 120 | 23.03 | |||
| 5 000 | 23.03 | |||
| 4 880 | 23.03 | |||
| 26/05/2026 | 16:50:17.976 | 5 000 | 23.04 | |
| 5 000 | 23.04 | |||
| 5 000 | 23.04 | |||
| 26/05/2026 | 16:50:08.883 | 210 | 23.01 | |
| 210 | 23.01 | |||
| 210 | 23.01 | |||
| 26/05/2026 | 16:49:58.787 | 199 | 23.01 | |
| 199 | 23.01 | |||
| 199 | 23.01 | |||
| 26/05/2026 | 16:49:51.175 | 500 | 23.01 | |
| 500 | 23.01 | |||
| 500 | 23.01 | |||
| 26/05/2026 | 16:49:51.131 | 30 | 23.01 | |
| 30 | 23.01 | |||
| 30 | 23.01 | |||
| 26/05/2026 | 16:49:37.185 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 26/05/2026 | 16:49:29.117 | 100 | 23.10 | |
| 100 | 23.10 | |||
| 100 | 23.10 | |||
| 26/05/2026 | 16:49:25.601 | 1 800 | 23.12 | |
| 1 800 | 23.12 | |||
| 1 800 | 23.12 | |||
| 26/05/2026 | 16:49:14.294 | 5 | 23.09 | |
| 5 | 23.09 | |||
| 5 | 23.09 | |||
| 26/05/2026 | 16:49:08.085 | 400 | 23.05 | |
| 400 | 23.05 | |||
| 400 | 23.05 | |||
| 26/05/2026 | 16:49:06.824 | 25 | 23.05 | |
| 25 | 23.05 | |||
| 25 | 23.05 | |||
| 26/05/2026 | 16:48:38.249 | 110 | 23.14 | |
| 110 | 23.14 | |||
| 110 | 23.14 | |||
| 26/05/2026 | 16:48:33.697 | 56 | 23.07 | |
| 56 | 23.07 | |||
| 56 | 23.07 | |||
| 26/05/2026 | 16:47:29.152 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 26/05/2026 | 16:47:06.108 | 20 | 23.12 | |
| 20 | 23.12 | |||
| 20 | 23.12 | |||
| 26/05/2026 | 16:47:03.623 | 303 | 23.10 | |
| 303 | 23.10 | |||
| 303 | 23.10 | |||
| 26/05/2026 | 16:46:48.341 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 26/05/2026 | 16:46:33.559 | 150 | 23.20 | |
| 150 | 23.20 | |||
| 150 | 23.20 | |||
| 26/05/2026 | 16:46:04.533 | 100 | 23.29 | |
| 100 | 23.29 | |||
| 100 | 23.29 | |||
| 26/05/2026 | 16:45:16.927 | 650 | 23.29 | |
| 650 | 23.29 | |||
| 650 | 23.29 | |||
| 26/05/2026 | 16:45:10.711 | 3 | 23.29 | |
| 3 | 23.29 | |||
| 3 | 23.29 | |||
| 26/05/2026 | 16:44:51.485 | 2 000 | 23.29 | |
| 2 000 | 23.29 | |||
| 2 000 | 23.29 | |||
| 26/05/2026 | 16:44:51.281 | 75 | 23.28 | |
| 75 | 23.28 | |||
| 75 | 23.28 | |||
| 26/05/2026 | 16:44:48.626 | 40 | 23.29 | |
| 40 | 23.29 | |||
| 40 | 23.29 | |||
| 26/05/2026 | 16:44:07.225 | 45 | 23.41 | |
| 45 | 23.41 | |||
| 45 | 23.41 | |||
| 26/05/2026 | 16:43:25.878 | 200 | 23.33 | |
| 200 | 23.33 | |||
| 200 | 23.33 | |||
| 26/05/2026 | 16:42:57.537 | 49 | 23.16 | |
| 49 | 23.16 | |||
| 49 | 23.16 | |||
| 26/05/2026 | 16:42:26.846 | 100 | 23.23 | |
| 100 | 23.23 | |||
| 100 | 23.23 | |||
| 26/05/2026 | 16:42:20.132 | 43 | 23.25 | |
| 43 | 23.25 | |||
| 43 | 23.25 | |||
| 26/05/2026 | 16:42:15.887 | 120 | 23.20 | |
| 120 | 23.20 | |||
| 120 | 23.20 | |||
| 26/05/2026 | 16:42:13.521 | 1 | 23.25 | |
| 1 | 23.25 | |||
| 1 | 23.25 | |||
| 26/05/2026 | 16:41:40.408 | 1 | 23.22 | |
| 1 | 23.22 | |||
| 1 | 23.22 | |||
| 26/05/2026 | 16:41:34.619 | 150 | 23.25 | |
| 150 | 23.25 | |||
| 150 | 23.25 | |||
| 26/05/2026 | 16:41:16.323 | 150 | 23.27 | |
| 150 | 23.27 | |||
| 150 | 23.27 | |||
| 26/05/2026 | 16:40:42.074 | 3 | 23.28 | |
| 3 | 23.28 | |||
| 3 | 23.28 | |||
| 26/05/2026 | 16:40:17.197 | 6 | 23.28 | |
| 6 | 23.28 | |||
| 6 | 23.28 | |||
| 26/05/2026 | 16:40:03.151 | 100 | 23.32 | |
| 100 | 23.32 | |||
| 100 | 23.32 | |||
| 26/05/2026 | 16:39:56.378 | 5 | 23.29 | |
| 5 | 23.29 | |||
| 5 | 23.29 | |||
| 26/05/2026 | 16:39:54.824 | 2 700 | 23.30 | |
| 2 500 | 23.30 | |||
| 2 700 | 23.30 | |||
| 200 | 23.30 | |||
| 26/05/2026 | 16:39:49.122 | 130 | 23.34 | |
| 130 | 23.34 | |||
| 130 | 23.34 | |||
| 26/05/2026 | 16:39:45.699 | 64 | 23.33 | |
| 64 | 23.33 | |||
| 64 | 23.33 | |||
| 26/05/2026 | 16:39:43.262 | 250 | 23.31 | |
| 250 | 23.31 | |||
| 250 | 23.31 | |||
| 26/05/2026 | 16:39:42.164 | 100 | 23.36 | |
| 100 | 23.36 | |||
| 100 | 23.36 | |||
| 26/05/2026 | 16:38:08.940 | 200 | 23.32 | |
| 200 | 23.32 | |||
| 200 | 23.32 | |||
| 26/05/2026 | 16:37:22.537 | 16 | 23.21 | |
| 16 | 23.21 | |||
| 16 | 23.21 | |||
| 26/05/2026 | 16:36:19.620 | 500 | 23.25 | |
| 500 | 23.25 | |||
| 500 | 23.25 | |||
| 26/05/2026 | 16:35:48.632 | 215 | 23.30 | |
| 215 | 23.30 | |||
| 215 | 23.30 | |||
| 26/05/2026 | 16:35:41.184 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 26/05/2026 | 16:35:35.054 | 50 | 23.28 | |
| 50 | 23.28 | |||
| 50 | 23.28 | |||
| 26/05/2026 | 16:34:52.732 | 150 | 23.18 | |
| 150 | 23.18 | |||
| 150 | 23.18 | |||
| 26/05/2026 | 16:34:28.584 | 22 | 23.13 | |
| 22 | 23.13 | |||
| 22 | 23.13 | |||
| 26/05/2026 | 16:34:26.175 | 110 | 23.08 | |
| 110 | 23.08 | |||
| 110 | 23.08 | |||
| 26/05/2026 | 16:34:19.123 | 13 | 23.12 | |
| 13 | 23.12 | |||
| 13 | 23.12 | |||
| 26/05/2026 | 16:33:12.818 | 33 | 23.18 | |
| 33 | 23.18 | |||
| 33 | 23.18 | |||
| 26/05/2026 | 16:33:12.727 | 2 000 | 23.20 | |
| 2 000 | 23.20 | |||
| 2 000 | 23.20 | |||
| 26/05/2026 | 16:32:55.641 | 98 | 23.17 | |
| 98 | 23.17 | |||
| 98 | 23.17 | |||
| 26/05/2026 | 16:32:54.901 | 88 | 23.17 | |
| 88 | 23.17 | |||
| 88 | 23.17 | |||
| 26/05/2026 | 16:32:41.496 | 5 | 23.16 | |
| 5 | 23.16 | |||
| 5 | 23.16 | |||
| 26/05/2026 | 16:31:59.020 | 80 | 23.17 | |
| 80 | 23.17 | |||
| 80 | 23.17 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 760.40 / Ask: 760.70
Turnover: 71 021 TEUR -
Nvidia Corp.
Bid: 183.22 / Ask: 183.30
Turnover: 37 962 TEUR -
Rheinmetall AG
Bid: 1 234.20
Ask: 1 235.80
Turnover: 33 534 TEUR -
Allianz SE
Bid: 389.30 / Ask: 389.90
Turnover: 25 021 TEUR -
Siemens Energy AG
Bid: 181.04 / Ask: 181.24
Turnover: 24 021 TEUR
Realtime Quotes
Last Update:
26/05/2026 @ 18:30:26
Last Update:
26/05/2026 @ 18:30:26