Amazon.com Inc.

932

673

210.05

    > >>

Date Time Volume Order Volume Price
12/01/2026 11:33:48.031 10   210.05
      10 210.05
      10 210.05
12/01/2026 11:33:17.787 250   210.05
      250 210.05
      250 210.05
12/01/2026 11:33:15.885 10   210.05
      10 210.05
      10 210.05
12/01/2026 11:33:01.349 200   210.00
      200 210.00
      200 210.00
12/01/2026 11:32:19.621 1   209.80
      1 209.80
      1 209.80
12/01/2026 11:31:14.542 11   210.00
      11 210.00
      11 210.00
12/01/2026 11:30:52.403 300   210.05
      300 210.05
      300 210.05
12/01/2026 11:30:43.301 50   210.05
      50 210.05
      50 210.05
12/01/2026 11:30:43.195 25   210.00
      10 210.00
      25 210.00
      15 210.00
12/01/2026 11:30:36.520 32   209.60
      32 209.60
      32 209.60
12/01/2026 11:30:33.134 5   209.80
      5 209.80
      5 209.80
12/01/2026 11:29:47.427 100   209.60
      100 209.60
      100 209.60
12/01/2026 11:29:17.600 1   209.85
      1 209.85
      1 209.85
12/01/2026 11:27:47.112 18   209.85
      18 209.85
      18 209.85
12/01/2026 11:27:39.030 5   209.55
      5 209.55
      5 209.55
12/01/2026 11:27:36.100 25   209.80
      25 209.80
      25 209.80
12/01/2026 11:27:27.177 100   209.80
      100 209.80
      100 209.80
12/01/2026 11:27:04.469 1   209.85
      1 209.85
      1 209.85
12/01/2026 11:26:50.847 20   209.80
      20 209.80
      20 209.80
12/01/2026 11:26:36.893 1   209.80
      1 209.80
      1 209.80
12/01/2026 11:25:59.510 250   209.95
      250 209.95
      250 209.95
12/01/2026 11:25:56.420 1   209.95
      1 209.95
      1 209.95
12/01/2026 11:25:54.737 1   209.90
      1 209.90
      1 209.90
12/01/2026 11:25:36.449 65   209.85
      65 209.85
      65 209.85
12/01/2026 11:25:30.895 8   209.85
      8 209.85
      8 209.85
12/01/2026 11:25:18.542 250   209.95
      250 209.95
      250 209.95
12/01/2026 11:25:02.562 5   209.95
      5 209.95
      5 209.95
12/01/2026 11:24:39.786 1   209.85
      1 209.85
      1 209.85
12/01/2026 11:24:39.178 10   209.85
      10 209.85
      10 209.85
12/01/2026 11:24:34.331 1   209.85
      1 209.85
      1 209.85
12/01/2026 11:24:30.236 62   209.95
      62 209.95
      62 209.95
12/01/2026 11:23:50.502 10   209.95
      10 209.95
      10 209.95
12/01/2026 11:22:55.402 10   209.95
      10 209.95
      10 209.95
12/01/2026 11:22:32.895 10   209.95
      10 209.95
      10 209.95
12/01/2026 11:20:29.076 141   209.80
      141 209.80
      141 209.80
12/01/2026 11:20:13.135 91   209.95
      87 209.95
      4 209.95
      91 209.95
12/01/2026 11:20:02.079 32   209.80
      32 209.80
      32 209.80
12/01/2026 11:20:01.570 66   209.80
      66 209.80
      66 209.80
12/01/2026 11:19:51.296 300   209.80
      300 209.80
      300 209.80
12/01/2026 11:19:48.319 9   209.80
      9 209.80
      9 209.80
12/01/2026 11:19:30.635 1   209.80
      1 209.80
      1 209.80
12/01/2026 11:18:22.722 20   209.60
      20 209.60
      20 209.60
12/01/2026 11:17:48.697 1   209.60
      1 209.60
      1 209.60
12/01/2026 11:17:31.245 7   209.55
      7 209.55
      5 209.55
      2 209.55
12/01/2026 11:16:35.236 10   209.60
      10 209.60
      10 209.60
12/01/2026 11:16:33.300 403   209.55
      403 209.55
      403 209.55
12/01/2026 11:15:20.784 6   209.55
      6 209.55
      6 209.55
12/01/2026 11:15:16.957 8   209.50
      8 209.50
      8 209.50
12/01/2026 11:15:05.990 1   209.60
      1 209.60
      1 209.60
12/01/2026 11:15:01.111 411   209.55
      411 209.55
      411 209.55
12/01/2026 11:14:56.841 13   209.60
      13 209.60
      13 209.60
12/01/2026 11:14:35.998 2   209.55
      2 209.55
      2 209.55
12/01/2026 11:14:27.030 411   209.55
      411 209.55
      411 209.55
12/01/2026 11:14:15.988 85   209.50
      85 209.50
      60 209.50
      25 209.50
12/01/2026 11:13:56.147 500   209.50
      500 209.50
      500 209.50
12/01/2026 11:13:15.377 4   209.50
      4 209.50
      4 209.50
12/01/2026 11:12:56.593 2   209.55
      2 209.55
      2 209.55
12/01/2026 11:12:54.267 28   209.55
      28 209.55
      28 209.55
12/01/2026 11:12:48.623 1   209.55
      1 209.55
      1 209.55
12/01/2026 11:12:06.942 3   209.55
      3 209.55
      3 209.55
12/01/2026 11:12:01.158 8   209.55
      8 209.55
      8 209.55
12/01/2026 11:11:33.811 5   209.65
      5 209.65
      5 209.65
12/01/2026 11:11:13.638 100   209.55
      100 209.55
      100 209.55
12/01/2026 11:11:12.048 10   209.55
      10 209.55
      10 209.55
12/01/2026 11:10:58.003 28   209.65
      28 209.65
      28 209.65
12/01/2026 11:10:34.246 3   209.65
      3 209.65
      3 209.65
12/01/2026 11:10:26.347 3   209.55
      3 209.55
      3 209.55
12/01/2026 11:10:17.992 1   209.65
      1 209.65
      1 209.65
12/01/2026 11:09:48.645 5   209.55
      5 209.55
      5 209.55
12/01/2026 11:09:12.845 71   209.65
      71 209.65
      71 209.65
12/01/2026 11:08:55.620 10   209.65
      10 209.65
      10 209.65
12/01/2026 11:08:42.330 5   209.70
      5 209.70
      5 209.70
12/01/2026 11:08:25.803 10   209.55
      10 209.55
      10 209.55
12/01/2026 11:08:22.549 4   209.70
      4 209.70
      4 209.70
12/01/2026 11:08:18.958 1   209.70
      1 209.70
      1 209.70
12/01/2026 11:07:55.350 22   209.65
      22 209.65
      22 209.65
12/01/2026 11:07:49.522 10   209.50
      10 209.50
      10 209.50
12/01/2026 11:07:42.620 1   209.65
      1 209.65
      1 209.65
12/01/2026 11:07:24.920 11   209.50
      11 209.50
      11 209.50
12/01/2026 11:06:34.701 1   209.75
      1 209.75
      1 209.75
12/01/2026 11:06:29.960 1   209.75
      1 209.75
      1 209.75
12/01/2026 11:06:18.601 68   209.75
      68 209.75
      68 209.75
12/01/2026 11:06:05.102 19   209.50
      19 209.50
      19 209.50
12/01/2026 11:05:46.090 29   209.65
      29 209.65
      29 209.65
12/01/2026 11:05:39.548 1   209.65
      1 209.65
      1 209.65
12/01/2026 11:04:45.857 25   209.70
      25 209.70
      25 209.70
12/01/2026 11:04:41.537 15   209.70
      15 209.70
      15 209.70
12/01/2026 11:04:37.701 5   209.50
      5 209.50
      5 209.50
12/01/2026 11:04:34.854 120   209.50
      120 209.50
      120 209.50
12/01/2026 11:03:51.629 5   209.70
      5 209.70
      5 209.70
12/01/2026 11:03:43.464 36   209.70
      36 209.70
      36 209.70
12/01/2026 11:03:42.661 3   209.50
      3 209.50
      3 209.50
12/01/2026 11:03:05.750 13   209.45
      13 209.45
      13 209.45
12/01/2026 11:01:25.502 9   209.80
      9 209.80
      9 209.80
12/01/2026 11:00:06.170 2   209.80
      2 209.80
      2 209.80
12/01/2026 11:00:02.839 29   209.80
      29 209.80
      29 209.80
12/01/2026 11:00:01.443 10   209.65
      10 209.65
      10 209.65
12/01/2026 11:00:00.427 3   209.80
      3 209.80
      3 209.80
12/01/2026 10:59:57.923 3   209.70
      3 209.70
      3 209.70
12/01/2026 10:59:47.257 1   209.80
      1 209.80
      1 209.80
12/01/2026 10:59:09.018 30   209.80
      30 209.80
      30 209.80
12/01/2026 10:58:56.210 18   209.80
      18 209.80
      18 209.80
12/01/2026 10:58:28.676 19   209.75
      19 209.75
      19 209.75
12/01/2026 10:57:57.824 14   209.75
      14 209.75
      14 209.75
12/01/2026 10:57:55.411 39   209.80
      39 209.80
      39 209.80
12/01/2026 10:57:34.246 7   209.80
      7 209.80
      7 209.80
12/01/2026 10:56:39.349 15   209.80
      15 209.80
      15 209.80
12/01/2026 10:55:58.969 2   209.80
      2 209.80
      2 209.80
12/01/2026 10:55:52.127 2   209.80
      2 209.80
      2 209.80
12/01/2026 10:55:39.859 9   209.80
      9 209.80
      9 209.80
12/01/2026 10:55:25.481 2   209.80
      2 209.80
      2 209.80
12/01/2026 10:55:07.754 20   209.70
      20 209.70
      20 209.70
12/01/2026 10:55:00.262 47   209.80
      47 209.80
      47 209.80
12/01/2026 10:54:45.987 2   209.75
      2 209.75
      2 209.75
12/01/2026 10:54:35.533 300   209.70
      300 209.70
      300 209.70
12/01/2026 10:54:12.408 1   209.70
      1 209.70
      1 209.70
12/01/2026 10:53:51.166 10   209.80
      10 209.80
      10 209.80
12/01/2026 10:53:06.933 20   209.80
      20 209.80
      20 209.80
12/01/2026 10:51:34.284 1   209.65
      1 209.65
      1 209.65
12/01/2026 10:51:20.689 11   209.65
      11 209.65
      11 209.65
12/01/2026 10:50:43.044 12   209.40
      12 209.40
      12 209.40
12/01/2026 10:50:28.570 5   209.40
      5 209.40
      5 209.40
12/01/2026 10:50:26.708 1   209.30
      1 209.30
      1 209.30
12/01/2026 10:49:50.996 23   209.40
      23 209.40
      23 209.40
12/01/2026 10:49:47.984 1   209.40
      1 209.40
      1 209.40
12/01/2026 10:49:23.621 25   209.30
      25 209.30
      25 209.30
12/01/2026 10:48:37.479 1   209.40
      1 209.40
      1 209.40
12/01/2026 10:48:35.014 3   209.30
      3 209.30
      3 209.30
12/01/2026 10:48:34.410 4   209.30
      4 209.30
      4 209.30
12/01/2026 10:48:33.705 4   209.30
      4 209.30
      4 209.30
12/01/2026 10:48:33.102 4   209.30
      4 209.30
      4 209.30
12/01/2026 10:48:32.498 4   209.30
      4 209.30
      4 209.30
12/01/2026 10:47:49.384 2   209.40
      2 209.40
      2 209.40
12/01/2026 10:47:09.234 15   209.30
      15 209.30
      15 209.30
12/01/2026 10:46:42.928 79   209.30
      79 209.30
      79 209.30
12/01/2026 10:46:17.482 33   209.45
      33 209.45
      33 209.45
12/01/2026 10:46:00.867 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:45:53.621 5   209.45
      5 209.45
      5 209.45
12/01/2026 10:45:44.391 10   209.45
      10 209.45
      10 209.45
12/01/2026 10:45:41.799 50   209.20
      50 209.20
      50 209.20
12/01/2026 10:45:30.829 85   209.20
      85 209.20
      85 209.20
12/01/2026 10:45:15.463 8   209.10
      8 209.10
      8 209.10
12/01/2026 10:45:11.512 15   209.10
      15 209.10
      15 209.10
12/01/2026 10:43:52.873 6   209.05
      6 209.05
      6 209.05
12/01/2026 10:43:51.504 14   209.05
      14 209.05
      14 209.05
12/01/2026 10:43:38.214 13   209.20
      13 209.20
      13 209.20
12/01/2026 10:43:14.071 7   209.05
      7 209.05
      7 209.05
12/01/2026 10:42:02.051 200   209.05
      200 209.05
      200 209.05
12/01/2026 10:41:37.405 144   209.10
      144 209.10
      144 209.10
12/01/2026 10:41:36.701 196   209.10
      196 209.10
      196 209.10
12/01/2026 10:41:23.420 30   209.10
      30 209.10
      30 209.10
12/01/2026 10:40:52.349 1   209.15
      1 209.15
      1 209.15
12/01/2026 10:40:38.171 25   209.20
      25 209.20
      25 209.20
12/01/2026 10:40:36.658 25   209.20
      25 209.20
      25 209.20
12/01/2026 10:40:33.192 50   209.20
      50 209.20
      50 209.20
12/01/2026 10:40:26.951 18   209.20
      18 209.20
      18 209.20
12/01/2026 10:38:46.232 5   209.10
      5 209.10
      5 209.10
12/01/2026 10:38:44.666 40   209.30
      40 209.30
      40 209.30
12/01/2026 10:38:37.437 1   209.30
      1 209.30
      1 209.30
12/01/2026 10:38:33.943 8   209.15
      8 209.15
      8 209.15
12/01/2026 10:38:27.155 20   209.20
      20 209.20
      20 209.20
12/01/2026 10:38:08.641 525   209.15
      495 209.15
      525 209.15
      30 209.15
12/01/2026 10:38:00.201 200   209.15
      200 209.15
      200 209.15
12/01/2026 10:37:10.474 50   209.30
      50 209.30
      50 209.30
12/01/2026 10:36:18.414 100   209.10
      100 209.10
      100 209.10
12/01/2026 10:36:18.001 10   209.00
      10 209.00
      10 209.00
12/01/2026 10:35:54.444 50   209.10
      50 209.10
      50 209.10
12/01/2026 10:35:27.878 4   209.30
      4 209.30
      4 209.30
12/01/2026 10:35:21.830 2   209.30
      2 209.30
      2 209.30
12/01/2026 10:35:12.340 40   209.15
      40 209.15
      40 209.15
12/01/2026 10:35:03.189 1   209.15
      1 209.15
      1 209.15
12/01/2026 10:34:39.416 62   209.10
      62 209.10
      62 209.10
12/01/2026 10:34:18.091 5   209.15
      5 209.15
      5 209.15
12/01/2026 10:33:53.608 10   209.10
      10 209.10
      10 209.10
12/01/2026 10:33:38.748 12   209.15
      12 209.15
      12 209.15
12/01/2026 10:32:11.226 280   209.10
      280 209.10
      280 209.10
12/01/2026 10:30:49.542 30   209.15
      30 209.15
      30 209.15
12/01/2026 10:30:37.472 3   209.15
      3 209.15
      3 209.15
12/01/2026 10:30:15.170 5   209.20
      5 209.20
      5 209.20
12/01/2026 10:29:56.039 47   209.20
      47 209.20
      47 209.20
12/01/2026 10:29:51.473 4   209.20
      4 209.20
      4 209.20
12/01/2026 10:29:34.301 500   209.15
      500 209.15
      500 209.15
12/01/2026 10:28:51.301 300   209.30
      300 209.30
      300 209.30
12/01/2026 10:28:38.023 500   209.30
      500 209.30
      500 209.30
12/01/2026 10:28:31.365 40   209.10
      40 209.10
      40 209.10
12/01/2026 10:28:06.123 24   209.10
      24 209.10
      24 209.10
12/01/2026 10:26:47.399 50   208.90
      50 208.90
      50 208.90
12/01/2026 10:26:40.071 2   209.00
      2 209.00
      2 209.00
12/01/2026 10:26:15.816 182   209.00
      182 209.00
      182 209.00
12/01/2026 10:26:15.349 1   209.00
      1 209.00
      1 209.00
12/01/2026 10:26:07.145 19   208.90
      19 208.90
      19 208.90
12/01/2026 10:26:05.268 100   209.00
      100 209.00
      100 209.00
12/01/2026 10:26:03.483 9   209.00
      9 209.00
      9 209.00
12/01/2026 10:25:45.179 40   208.95
      40 208.95
      40 208.95
12/01/2026 10:25:40.040 20   209.00
      20 209.00
      20 209.00
12/01/2026 10:25:12.447 9   208.85
      9 208.85
      9 208.85
12/01/2026 10:24:54.439 5   208.90
      5 208.90
      5 208.90
12/01/2026 10:24:21.599 2   209.20
      2 209.20
      2 209.20
12/01/2026 10:24:05.120 21   209.10
      21 209.10
      21 209.10
12/01/2026 10:23:32.035 1   209.10
      1 209.10
      1 209.10
12/01/2026 10:23:20.338 29   209.15
      29 209.15
      29 209.15
12/01/2026 10:23:00.447 20   209.05
      20 209.05
      20 209.05
12/01/2026 10:22:39.481 27   209.10
      27 209.10
      27 209.10
12/01/2026 10:22:14.310 30   209.10
      30 209.10
      30 209.10
12/01/2026 10:22:05.163 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:21:57.421 50   209.10
      50 209.10
      50 209.10
12/01/2026 10:21:36.560 10   209.10
      10 209.10
      10 209.10
12/01/2026 10:21:32.161 1   209.10
      1 209.10
      1 209.10
12/01/2026 10:20:53.160 16   209.05
      16 209.05
      16 209.05
12/01/2026 10:19:54.508 28   209.05
      28 209.05
      28 209.05
12/01/2026 10:19:50.702 100   209.20
      100 209.20
      100 209.20
12/01/2026 10:19:33.628 9   209.20
      9 209.20
      9 209.20
12/01/2026 10:19:32.543 5   209.20
      5 209.20
      5 209.20
12/01/2026 10:16:26.544 5   209.25
      5 209.25
      5 209.25
12/01/2026 10:16:12.983 10   209.10
      10 209.10
      10 209.10
12/01/2026 10:16:05.022 1   209.30
      1 209.30
      1 209.30
12/01/2026 10:15:48.814 2   209.10
      2 209.10
      2 209.10
12/01/2026 10:15:26.487 5   209.10
      5 209.10
      5 209.10
12/01/2026 10:15:08.425 15   209.30
      15 209.30
      15 209.30
12/01/2026 10:13:52.525 38   209.25
      38 209.25
      38 209.25
12/01/2026 10:13:52.033 3   209.45
      3 209.45
      3 209.45
12/01/2026 10:13:32.285 41   209.30
      41 209.30
      41 209.30
12/01/2026 10:13:20.874 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:20.171 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:19.366 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:18.762 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:18.058 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:17.453 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:16.750 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:16.046 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:15.366 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:14.537 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:13.933 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:13.253 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:12.625 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:11.821 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:11.117 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:10.513 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:09.910 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:09.102 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:08.500 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:07.795 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:07.191 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:06.587 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:05.984 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:05.381 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:13:04.779 1   209.25
      1 209.25
      1 209.25
12/01/2026 10:12:05.263 1   209.40
      1 209.40
      1 209.40
12/01/2026 10:11:54.446 20   209.35
      20 209.35
      20 209.35
12/01/2026 10:11:49.971 2   209.35
      2 209.35
      2 209.35
12/01/2026 10:11:10.150 3   209.35
      3 209.35
      3 209.35
12/01/2026 10:09:58.149 25   209.60
      25 209.60
      25 209.60
12/01/2026 10:09:49.642 33   209.50
      33 209.50
      33 209.50
12/01/2026 10:09:40.135 17   209.45
      17 209.45
      17 209.45
12/01/2026 10:09:37.544 3   209.40
      3 209.40
      3 209.40
12/01/2026 10:09:30.111 12   209.45
      12 209.45
      12 209.45
12/01/2026 10:09:12.956 10   209.45
      10 209.45
      10 209.45
12/01/2026 10:09:06.650 20   209.45
      20 209.45
      20 209.45
12/01/2026 10:08:57.463 10   209.40
      10 209.40
      10 209.40
12/01/2026 10:08:34.565 1   209.55
      1 209.55
      1 209.55
12/01/2026 10:08:28.095 30   209.40
      30 209.40
      30 209.40
12/01/2026 10:08:27.433 6   209.40
      6 209.40
      6 209.40
12/01/2026 10:07:55.634 10   209.30
      10 209.30
      10 209.30
12/01/2026 10:07:54.225 1   209.30
      1 209.30
      1 209.30
12/01/2026 10:07:49.994 15   209.55
      15 209.55
      15 209.55
12/01/2026 10:07:47.943 40   209.30
      40 209.30
      40 209.30
12/01/2026 10:07:13.652 5   209.55
      5 209.55
      5 209.55
12/01/2026 10:06:12.164 1   209.70
      1 209.70
      1 209.70
12/01/2026 10:04:50.013 3   209.95
      3 209.95
      3 209.95
12/01/2026 10:03:06.301 2   209.90
      2 209.90
      2 209.90
12/01/2026 10:02:56.603 50   209.90
      50 209.90
      50 209.90
12/01/2026 10:02:38.040 14   209.95
      14 209.95
      14 209.95
12/01/2026 10:02:28.006 131   209.55
      131 209.55
      131 209.55
12/01/2026 10:00:43.044 200   209.35
      200 209.35
      200 209.35
12/01/2026 10:00:42.092 2   209.35
      2 209.35
      2 209.35
12/01/2026 10:00:30.507 1   209.35
      1 209.35
      1 209.35
12/01/2026 10:00:25.570 375   209.30
      375 209.30
      375 209.30
12/01/2026 10:00:09.349 10   209.10
      10 209.10
      10 209.10
12/01/2026 09:59:39.834 32   209.10
      32 209.10
      32 209.10
12/01/2026 09:59:10.741 6   209.30
      6 209.30
      6 209.30
12/01/2026 09:59:02.804 11   209.05
      11 209.05
      11 209.05
12/01/2026 09:59:01.703 5   209.05
      5 209.05
      5 209.05
12/01/2026 09:58:52.886 100   209.05
      100 209.05
      100 209.05
12/01/2026 09:58:49.106 40   209.40
      15 209.40
      25 209.40
      40 209.40
12/01/2026 09:58:03.247 26   209.05
      26 209.05
      26 209.05
12/01/2026 09:57:45.209 3   209.35
      3 209.35
      3 209.35
12/01/2026 09:57:41.473 20   209.00
      20 209.00
      20 209.00
12/01/2026 09:57:23.359 30   209.35
      30 209.35
      30 209.35
12/01/2026 09:56:17.687 250   209.35
      185 209.35
      25 209.35
      40 209.35
      250 209.35
12/01/2026 09:55:10.885 1   209.20
      1 209.20
      1 209.20
12/01/2026 09:54:38.600 2   208.90
      2 208.90
      2 208.90
12/01/2026 09:54:16.750 43   208.85
      10 208.85
      43 208.85
      33 208.85
12/01/2026 09:53:44.048 10   209.05
      10 209.05
      10 209.05
12/01/2026 09:53:43.505 390   209.05
      390 209.05
      390 209.05
12/01/2026 09:53:37.978 60   209.05
      60 209.05
      60 209.05
12/01/2026 09:52:44.100 502   209.00
      502 209.00
      502 209.00
12/01/2026 09:52:15.033 10   208.75
      10 208.75
      10 208.75
12/01/2026 09:52:11.802 15   208.75
      15 208.75
      15 208.75
12/01/2026 09:51:21.432 47   209.15
      47 209.15
      47 209.15
12/01/2026 09:51:01.676 59   208.75
      59 208.75
      59 208.75
12/01/2026 09:51:01.587 7   208.75
      7 208.75
      7 208.75
12/01/2026 09:50:16.363 100   208.90
      100 208.90
      100 208.90
12/01/2026 09:50:00.351 500   208.95
      500 208.95
      500 208.95
12/01/2026 09:49:14.370 100   208.90
      100 208.90
      100 208.90
12/01/2026 09:48:59.080 3   208.85
      3 208.85
      3 208.85
12/01/2026 09:48:34.487 29   209.10
      29 209.10
      29 209.10
12/01/2026 09:47:26.330 80   209.15
      80 209.15
      80 209.15
12/01/2026 09:47:00.506 2   208.85
      2 208.85
      2 208.85
12/01/2026 09:46:59.745 50   208.85
      50 208.85
      50 208.85
12/01/2026 09:46:55.508 5   209.15
      5 209.15
      5 209.15
12/01/2026 09:46:40.599 20   208.85
      20 208.85
      20 208.85
12/01/2026 09:45:48.598 22   209.15
      22 209.15
      22 209.15
12/01/2026 09:45:26.812 5   209.10
      5 209.10
      5 209.10
12/01/2026 09:45:26.725 50   209.10
      50 209.10
      50 209.10
12/01/2026 09:45:26.255 143   209.10
      143 209.10
      143 209.10
12/01/2026 09:43:59.833 30   208.85
      30 208.85
      30 208.85
12/01/2026 09:43:56.855 1   208.85
      1 208.85
      1 208.85
12/01/2026 09:42:30.163 145   208.85
      145 208.85
      145 208.85
12/01/2026 09:42:28.873 25   209.20
      25 209.20
      25 209.20
12/01/2026 09:42:28.644 12   209.00
      12 209.00
      12 209.00
12/01/2026 09:42:06.394 10   208.85
      4 208.85
      10 208.85
      6 208.85
12/01/2026 09:41:35.392 500   209.00
      500 209.00
      500 209.00
12/01/2026 09:40:09.999 2   209.35
      2 209.35
      2 209.35
12/01/2026 09:39:23.778 40   209.00
      40 209.00
      40 209.00
12/01/2026 09:39:18.147 301   209.00
      110 209.00
      10 209.00
      10 209.00
      96 209.00
      150 209.00
      15 209.00
      3 209.00
      13 209.00
      195 209.00
12/01/2026 09:39:18.005 68   209.00
      10 209.00
      8 209.00
      68 209.00
      50 209.00
12/01/2026 09:39:02.395 1   209.35
      1 209.35
      1 209.35

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)