Vanguard S&P 500 UCITS ETF

5779

5169

122.425

    > >>

Date Time Volume Order Volume Price
10/06/2026 12:41:14.675 3   122.425
      3 122.425
      3 122.425
10/06/2026 12:40:42.589 9   122.44
      9 122.44
      9 122.44
10/06/2026 12:40:39.817 1   122.455
      1 122.455
      1 122.455
10/06/2026 12:40:36.173 1   122.445
      1 122.445
      1 122.445
10/06/2026 12:39:58.501 1   122.43
      1 122.43
      1 122.43
10/06/2026 12:39:57.232 10   122.425
      10 122.425
      10 122.425
10/06/2026 12:39:45.087 1   122.425
      1 122.425
      1 122.425
10/06/2026 12:39:39.500 1   122.425
      1 122.425
      1 122.425
10/06/2026 12:39:33.780 4   122.42
      4 122.42
      4 122.42
10/06/2026 12:39:33.459 4   122.425
      4 122.425
      4 122.425
10/06/2026 12:39:23.368 1   122.435
      1 122.435
      1 122.435
10/06/2026 12:39:14.120 8   122.43
      8 122.43
      8 122.43
10/06/2026 12:39:11.506 4   122.445
      4 122.445
      4 122.445
10/06/2026 12:39:07.199 3   122.42
      3 122.42
      3 122.42
10/06/2026 12:39:05.535 1   122.42
      1 122.42
      1 122.42
10/06/2026 12:39:00.174 3   122.425
      3 122.425
      3 122.425
10/06/2026 12:38:52.998 2   122.415
      2 122.415
      2 122.415
10/06/2026 12:38:47.497 11   122.40
      11 122.40
      11 122.40
10/06/2026 12:38:46.125 15   122.415
      15 122.415
      15 122.415
10/06/2026 12:38:45.283 1   122.415
      1 122.415
      1 122.415
10/06/2026 12:38:44.519 1   122.41
      1 122.41
      1 122.41
10/06/2026 12:38:41.589 8   122.415
      8 122.415
      8 122.415
10/06/2026 12:38:37.328 1   122.415
      1 122.415
      1 122.415
10/06/2026 12:38:35.599 3   122.415
      3 122.415
      3 122.415
10/06/2026 12:38:28.193 2   122.415
      2 122.415
      2 122.415
10/06/2026 12:38:27.149 3   122.415
      3 122.415
      3 122.415
10/06/2026 12:38:26.383 1   122.415
      1 122.415
      1 122.415
10/06/2026 12:38:24.899 1   122.415
      1 122.415
      1 122.415
10/06/2026 12:38:22.770 1   122.415
      1 122.415
      1 122.415
10/06/2026 12:38:19.717 9   122.42
      9 122.42
      9 122.42
10/06/2026 12:38:19.152 2   122.42
      2 122.42
      2 122.42
10/06/2026 12:38:18.106 1   122.42
      1 122.42
      1 122.42
10/06/2026 12:38:14.415 3   122.42
      3 122.42
      3 122.42
10/06/2026 12:38:11.343 1   122.405
      1 122.405
      1 122.405
10/06/2026 12:38:10.711 1   122.42
      1 122.42
      1 122.42
10/06/2026 12:38:04.584 28   122.405
      28 122.405
      28 122.405
10/06/2026 12:37:51.917 1   122.41
      1 122.41
      1 122.41
10/06/2026 12:37:45.120 35   122.39
      35 122.39
      35 122.39
10/06/2026 12:37:40.586 1   122.405
      1 122.405
      1 122.405
10/06/2026 12:37:37.196 2   122.40
      2 122.40
      2 122.40
10/06/2026 12:37:30.082 4   122.37
      4 122.37
      4 122.37
10/06/2026 12:37:12.181 21   122.365
      21 122.365
      21 122.365
10/06/2026 12:36:56.230 5   122.385
      5 122.385
      5 122.385
10/06/2026 12:36:54.613 4   122.375
      4 122.375
      4 122.375
10/06/2026 12:36:46.328 2   122.38
      2 122.38
      2 122.38
10/06/2026 12:36:45.454 1   122.36
      1 122.36
      1 122.36
10/06/2026 12:36:34.650 1   122.365
      1 122.365
      1 122.365
10/06/2026 12:36:33.883 1   122.365
      1 122.365
      1 122.365
10/06/2026 12:36:32.937 1   122.365
      1 122.365
      1 122.365
10/06/2026 12:36:31.143 1   122.365
      1 122.365
      1 122.365
10/06/2026 12:36:14.699 1   122.365
      1 122.365
      1 122.365
10/06/2026 12:35:53.681 1   122.355
      1 122.355
      1 122.355
10/06/2026 12:35:41.713 1   122.355
      1 122.355
      1 122.355
10/06/2026 12:35:41.508 1   122.355
      1 122.355
      1 122.355
10/06/2026 12:35:34.616 2   122.34
      2 122.34
      2 122.34
10/06/2026 12:35:26.654 1   122.35
      1 122.35
      1 122.35
10/06/2026 12:35:26.064 40   122.345
      40 122.345
      40 122.345
10/06/2026 12:35:23.827 2   122.35
      2 122.35
      2 122.35
10/06/2026 12:35:20.868 1   122.345
      1 122.345
      1 122.345
10/06/2026 12:35:14.437 25   122.35
      25 122.35
      25 122.35
10/06/2026 12:35:08.184 1   122.355
      1 122.355
      1 122.355
10/06/2026 12:35:03.729 1   122.36
      1 122.36
      1 122.36
10/06/2026 12:35:03.040 2   122.36
      2 122.36
      2 122.36
10/06/2026 12:35:02.509 1   122.36
      1 122.36
      1 122.36
10/06/2026 12:34:52.579 4   122.375
      4 122.375
      4 122.375
10/06/2026 12:34:29.850 1   122.41
      1 122.41
      1 122.41
10/06/2026 12:34:18.909 2   122.39
      2 122.39
      2 122.39
10/06/2026 12:34:11.243 9   122.415
      9 122.415
      9 122.415
10/06/2026 12:34:04.240 2   122.405
      2 122.405
      2 122.405
10/06/2026 12:33:51.658 1   122.42
      1 122.42
      1 122.42
10/06/2026 12:33:50.376 17   122.40
      17 122.40
      17 122.40
10/06/2026 12:33:38.235 2   122.405
      2 122.405
      2 122.405
10/06/2026 12:33:35.877 9   122.385
      9 122.385
      9 122.385
10/06/2026 12:33:34.790 3   122.40
      3 122.40
      3 122.40
10/06/2026 12:33:25.079 1   122.39
      1 122.39
      1 122.39
10/06/2026 12:33:19.077 1   122.39
      1 122.39
      1 122.39
10/06/2026 12:33:18.910 1   122.405
      1 122.405
      1 122.405
10/06/2026 12:33:14.030 2   122.40
      2 122.40
      2 122.40
10/06/2026 12:33:07.709 1   122.405
      1 122.405
      1 122.405
10/06/2026 12:33:06.833 12   122.395
      12 122.395
      12 122.395
10/06/2026 12:33:02.789 1   122.395
      1 122.395
      1 122.395
10/06/2026 12:32:56.786 9   122.395
      9 122.395
      9 122.395
10/06/2026 12:32:28.396 6   122.40
      6 122.40
      6 122.40
10/06/2026 12:32:18.414 2   122.415
      2 122.415
      2 122.415
10/06/2026 12:32:16.077 2   122.405
      2 122.405
      2 122.405
10/06/2026 12:31:48.363 1   122.425
      1 122.425
      1 122.425
10/06/2026 12:31:40.714 4   122.425
      4 122.425
      4 122.425
10/06/2026 12:31:38.525 1   122.43
      1 122.43
      1 122.43
10/06/2026 12:31:36.119 1   122.42
      1 122.42
      1 122.42
10/06/2026 12:31:22.532 21   122.405
      21 122.405
      21 122.405
10/06/2026 12:31:07.282 2   122.39
      2 122.39
      2 122.39
10/06/2026 12:30:48.651 2   122.42
      2 122.42
      2 122.42
10/06/2026 12:30:45.725 2   122.415
      2 122.415
      2 122.415
10/06/2026 12:30:32.121 2   122.345
      2 122.345
      2 122.345
10/06/2026 12:30:00.925 5   122.355
      5 122.355
      5 122.355
10/06/2026 12:29:48.257 9   122.345
      9 122.345
      9 122.345
10/06/2026 12:29:46.220 3   122.36
      3 122.36
      3 122.36
10/06/2026 12:29:40.459 1   122.35
      1 122.35
      1 122.35
10/06/2026 12:29:36.196 1   122.35
      1 122.35
      1 122.35
10/06/2026 12:29:27.635 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:29:26.299 1   122.35
      1 122.35
      1 122.35
10/06/2026 12:29:20.685 1   122.35
      1 122.35
      1 122.35
10/06/2026 12:29:20.604 1   122.35
      1 122.35
      1 122.35
10/06/2026 12:29:15.927 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:29:15.141 71   122.345
      71 122.345
      71 122.345
10/06/2026 12:29:04.904 4   122.35
      4 122.35
      4 122.35
10/06/2026 12:28:50.407 9   122.34
      9 122.34
      9 122.34
10/06/2026 12:28:48.441 2   122.33
      2 122.33
      2 122.33
10/06/2026 12:28:31.296 19   122.32
      19 122.32
      19 122.32
10/06/2026 12:28:22.533 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:28:20.542 37   122.30
      37 122.30
      37 122.30
10/06/2026 12:28:14.961 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:28:05.530 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:28:03.173 1   122.315
      1 122.315
      1 122.315
10/06/2026 12:27:53.549 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:27:49.266 98   122.305
      98 122.305
      98 122.305
10/06/2026 12:27:39.866 10   122.29
      10 122.29
      10 122.29
10/06/2026 12:27:32.246 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:26:59.736 7   122.30
      7 122.30
      7 122.30
10/06/2026 12:26:58.701 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:26:55.842 14   122.285
      14 122.285
      14 122.285
10/06/2026 12:26:36.081 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:26:20.769 4   122.295
      4 122.295
      4 122.295
10/06/2026 12:26:11.116 3   122.285
      3 122.285
      3 122.285
10/06/2026 12:26:09.357 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:25:59.541 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:25:44.519 5   122.325
      5 122.325
      5 122.325
10/06/2026 12:25:27.619 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:25:27.516 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:25:27.387 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:25:22.045 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:25:18.435 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:25:16.154 2   122.305
      2 122.305
      2 122.305
10/06/2026 12:25:02.236 1   122.315
      1 122.315
      1 122.315
10/06/2026 12:24:59.729 3   122.305
      3 122.305
      3 122.305
10/06/2026 12:24:51.987 2   122.295
      2 122.295
      2 122.295
10/06/2026 12:24:51.410 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:24:46.474 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:24:26.842 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:24:25.605 4   122.315
      4 122.315
      4 122.315
10/06/2026 12:24:24.222 1   122.315
      1 122.315
      1 122.315
10/06/2026 12:24:15.469 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:24:11.356 1   122.28
      1 122.28
      1 122.28
10/06/2026 12:23:54.512 2   122.295
      2 122.295
      2 122.295
10/06/2026 12:23:50.145 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:23:45.220 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:23:45.138 3   122.275
      3 122.275
      3 122.275
10/06/2026 12:23:45.070 3   122.275
      3 122.275
      3 122.275
10/06/2026 12:23:13.469 3   122.285
      3 122.285
      3 122.285
10/06/2026 12:23:04.762 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:22:56.727 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:22:53.559 16   122.275
      16 122.275
      16 122.275
10/06/2026 12:22:50.708 16   122.275
      16 122.275
      16 122.275
10/06/2026 12:22:46.832 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:22:42.525 2   122.305
      2 122.305
      2 122.305
10/06/2026 12:22:37.222 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:22:27.212 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:22:23.095 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:22:20.076 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:22:02.938 3   122.29
      3 122.29
      3 122.29
10/06/2026 12:21:45.235 35   122.23
      35 122.23
      35 122.23
10/06/2026 12:21:43.524 1   122.23
      1 122.23
      1 122.23
10/06/2026 12:21:24.775 1   122.20
      1 122.20
      1 122.20
10/06/2026 12:20:48.667 2   122.185
      2 122.185
      2 122.185
10/06/2026 12:20:46.851 1   122.185
      1 122.185
      1 122.185
10/06/2026 12:20:30.888 1   122.185
      1 122.185
      1 122.185
10/06/2026 12:20:28.644 2   122.185
      2 122.185
      2 122.185
10/06/2026 12:20:24.317 3   122.18
      3 122.18
      3 122.18
10/06/2026 12:19:28.628 6   122.20
      6 122.20
      6 122.20
10/06/2026 12:19:22.624 1   122.215
      1 122.215
      1 122.215
10/06/2026 12:19:19.755 1   122.205
      1 122.205
      1 122.205
10/06/2026 12:19:06.512 5   122.22
      5 122.22
      5 122.22
10/06/2026 12:19:06.394 30   122.22
      30 122.22
      30 122.22
10/06/2026 12:19:02.370 9   122.215
      9 122.215
      9 122.215
10/06/2026 12:18:59.729 1   122.21
      1 122.21
      1 122.21
10/06/2026 12:18:46.038 1   122.235
      1 122.235
      1 122.235
10/06/2026 12:18:40.200 1   122.24
      1 122.24
      1 122.24
10/06/2026 12:18:31.059 4   122.245
      4 122.245
      4 122.245
10/06/2026 12:18:12.332 1   122.25
      1 122.25
      1 122.25
10/06/2026 12:17:45.932 1   122.23
      1 122.23
      1 122.23
10/06/2026 12:17:42.233 1   122.245
      1 122.245
      1 122.245
10/06/2026 12:17:27.836 1   122.245
      1 122.245
      1 122.245
10/06/2026 12:17:26.786 1   122.245
      1 122.245
      1 122.245
10/06/2026 12:17:17.309 5   122.225
      5 122.225
      5 122.225
10/06/2026 12:17:11.508 7   122.26
      7 122.26
      7 122.26
10/06/2026 12:17:02.011 1   122.265
      1 122.265
      1 122.265
10/06/2026 12:16:40.393 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:16:14.398 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:16:10.289 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:16:09.263 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:16:08.618 22   122.305
      22 122.305
      22 122.305
10/06/2026 12:16:07.369 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:15:58.844 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:15:55.419 21   122.30
      21 122.30
      21 122.30
10/06/2026 12:15:54.270 9   122.30
      9 122.30
      9 122.30
10/06/2026 12:15:52.686 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:15:49.439 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:15:46.375 86   122.30
      86 122.30
      86 122.30
10/06/2026 12:15:27.778 4   122.315
      4 122.315
      4 122.315
10/06/2026 12:15:23.943 3   122.305
      3 122.305
      3 122.305
10/06/2026 12:15:21.335 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:15:16.835 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:15:11.421 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:15:09.035 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:15:02.621 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:14:56.423 6   122.33
      6 122.33
      6 122.33
10/06/2026 12:14:55.862 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:14:54.731 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:14:52.352 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:14:41.495 33   122.34
      33 122.34
      33 122.34
10/06/2026 12:14:25.131 1   122.345
      1 122.345
      1 122.345
10/06/2026 12:14:24.440 5   122.345
      5 122.345
      5 122.345
10/06/2026 12:14:15.716 2   122.34
      2 122.34
      2 122.34
10/06/2026 12:14:10.620 2   122.345
      2 122.345
      2 122.345
10/06/2026 12:14:04.153 2   122.36
      2 122.36
      2 122.36
10/06/2026 12:13:56.876 1   122.355
      1 122.355
      1 122.355
10/06/2026 12:13:53.484 45   122.355
      45 122.355
      45 122.355
10/06/2026 12:13:47.489 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:13:46.283 2   122.34
      2 122.34
      2 122.34
10/06/2026 12:13:42.260 1   122.315
      1 122.315
      1 122.315
10/06/2026 12:13:15.523 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:13:13.523 17   122.34
      17 122.34
      17 122.34
10/06/2026 12:13:07.800 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:13:03.979 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:13:02.923 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:12:57.662 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:12:55.511 2   122.325
      2 122.325
      2 122.325
10/06/2026 12:12:47.101 4   122.315
      4 122.315
      4 122.315
10/06/2026 12:12:44.551 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:12:31.106 17   122.315
      17 122.315
      17 122.315
10/06/2026 12:12:22.101 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:12:05.214 4   122.325
      4 122.325
      4 122.325
10/06/2026 12:12:01.737 2   122.31
      2 122.31
      2 122.31
10/06/2026 12:11:55.787 1   122.325
      1 122.325
      1 122.325
10/06/2026 12:11:41.528 4   122.33
      4 122.33
      4 122.33
10/06/2026 12:11:35.460 1   122.325
      1 122.325
      1 122.325
10/06/2026 12:11:31.889 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:11:28.950 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:11:25.140 2   122.325
      2 122.325
      2 122.325
10/06/2026 12:11:22.426 1   122.32
      1 122.32
      1 122.32
10/06/2026 12:11:12.444 9   122.305
      9 122.305
      9 122.305
10/06/2026 12:11:07.123 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:11:02.857 2   122.325
      2 122.325
      2 122.325
10/06/2026 12:10:47.350 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:10:45.839 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:10:38.058 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:10:37.743 5   122.31
      5 122.31
      5 122.31
10/06/2026 12:10:37.384 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:10:36.510 9   122.31
      9 122.31
      9 122.31
10/06/2026 12:10:35.232 2   122.32
      2 122.32
      2 122.32
10/06/2026 12:10:24.267 2   122.335
      2 122.335
      2 122.335
10/06/2026 12:10:21.596 2   122.33
      2 122.33
      2 122.33
10/06/2026 12:10:16.409 1   122.35
      1 122.35
      1 122.35
10/06/2026 12:10:10.369 1   122.355
      1 122.355
      1 122.355
10/06/2026 12:09:58.364 7   122.34
      7 122.34
      7 122.34
10/06/2026 12:09:55.342 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:09:54.979 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:09:46.551 5   122.34
      5 122.34
      5 122.34
10/06/2026 12:09:45.102 35   122.33
      35 122.33
      35 122.33
10/06/2026 12:09:40.435 5   122.335
      5 122.335
      5 122.335
10/06/2026 12:09:38.555 2   122.335
      2 122.335
      2 122.335
10/06/2026 12:09:35.601 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:09:35.285 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:09:30.781 1   122.335
      1 122.335
      1 122.335
10/06/2026 12:09:30.075 5   122.335
      5 122.335
      5 122.335
10/06/2026 12:09:20.217 1   122.34
      1 122.34
      1 122.34
10/06/2026 12:09:18.033 1   122.33
      1 122.33
      1 122.33
10/06/2026 12:09:13.919 79   122.325
      79 122.325
      79 122.325
10/06/2026 12:08:58.657 2   122.29
      2 122.29
      2 122.29
10/06/2026 12:08:54.956 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:08:46.731 2   122.27
      2 122.27
      2 122.27
10/06/2026 12:08:37.842 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:08:33.513 1   122.28
      1 122.28
      1 122.28
10/06/2026 12:08:05.811 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:08:00.606 1   122.28
      1 122.28
      1 122.28
10/06/2026 12:07:59.773 1   122.28
      1 122.28
      1 122.28
10/06/2026 12:07:50.623 5   122.27
      5 122.27
      5 122.27
10/06/2026 12:07:43.061 2   122.28
      2 122.28
      2 122.28
10/06/2026 12:07:41.324 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:07:28.104 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:07:22.619 2   122.29
      2 122.29
      2 122.29
10/06/2026 12:07:17.360 3   122.29
      3 122.29
      3 122.29
10/06/2026 12:07:07.796 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:06:55.914 1   122.27
      1 122.27
      1 122.27
10/06/2026 12:06:55.567 279   122.265
      279 122.265
      279 122.265
10/06/2026 12:06:48.853 1   122.27
      1 122.27
      1 122.27
10/06/2026 12:06:39.819 1   122.27
      1 122.27
      1 122.27
10/06/2026 12:06:26.148 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:06:18.409 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:06:16.043 41   122.285
      41 122.285
      41 122.285
10/06/2026 12:06:05.307 54   122.275
      54 122.275
      54 122.275
10/06/2026 12:06:00.873 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:05:48.300 1   122.29
      1 122.29
      1 122.29
10/06/2026 12:05:38.556 3   122.305
      3 122.305
      3 122.305
10/06/2026 12:05:34.886 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:05:34.679 2   122.30
      2 122.30
      2 122.30
10/06/2026 12:05:28.878 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:05:17.192 8   122.305
      8 122.305
      8 122.305
10/06/2026 12:05:15.683 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:05:14.096 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:05:02.502 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:04:59.577 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:04:55.038 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:04:30.030 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:04:12.743 2   122.31
      2 122.31
      2 122.31
10/06/2026 12:04:11.969 3   122.295
      3 122.295
      3 122.295
10/06/2026 12:04:11.765 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:04:10.360 1   122.31
      1 122.31
      1 122.31
10/06/2026 12:04:10.230 4   122.31
      4 122.31
      4 122.31
10/06/2026 12:03:58.392 5   122.295
      5 122.295
      5 122.295
10/06/2026 12:03:49.314 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:03:45.766 9   122.295
      6 122.295
      3 122.295
      9 122.295
10/06/2026 12:03:41.002 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:03:28.045 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:03:26.855 2   122.285
      2 122.285
      2 122.285
10/06/2026 12:03:17.227 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:03:11.748 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:03:06.607 20   122.305
      20 122.305
      20 122.305
10/06/2026 12:02:58.923 2   122.305
      2 122.305
      2 122.305
10/06/2026 12:02:56.643 1   122.305
      1 122.305
      1 122.305
10/06/2026 12:02:55.908 4   122.31
      4 122.31
      4 122.31
10/06/2026 12:02:50.303 3   122.315
      3 122.315
      3 122.315
10/06/2026 12:02:45.387 1   122.315
      1 122.315
      1 122.315
10/06/2026 12:02:41.952 2   122.31
      2 122.31
      2 122.31
10/06/2026 12:02:38.892 2   122.315
      2 122.315
      2 122.315
10/06/2026 12:02:32.144 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:02:29.079 1   122.295
      1 122.295
      1 122.295
10/06/2026 12:02:14.762 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:02:11.290 3   122.295
      3 122.295
      3 122.295
10/06/2026 12:02:08.533 1   122.30
      1 122.30
      1 122.30
10/06/2026 12:02:04.228 2   122.30
      2 122.30
      2 122.30
10/06/2026 12:02:04.001 1   122.285
      1 122.285
      1 122.285
10/06/2026 12:02:02.747 1   122.295
      1 122.295
      1 122.295

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM