Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1840
1582
705.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:58:39.274 | 1 | 705.80 | |
| 1 | 705.80 | |||
| 1 | 705.80 | |||
| 13/11/2026 | 21:58:14.652 | 8 | 705.30 | |
| 8 | 705.30 | |||
| 8 | 705.30 | |||
| 13/11/2026 | 21:57:41.086 | 26 | 706.60 | |
| 26 | 706.60 | |||
| 26 | 706.60 | |||
| 13/11/2026 | 21:57:41.032 | 63 | 706.60 | |
| 63 | 706.60 | |||
| 63 | 706.60 | |||
| 13/11/2026 | 21:57:27.659 | 7 | 707.70 | |
| 7 | 707.70 | |||
| 7 | 707.70 | |||
| 13/11/2026 | 21:56:47.883 | 6 | 708.50 | |
| 6 | 708.50 | |||
| 6 | 708.50 | |||
| 13/11/2026 | 21:56:46.282 | 16 | 709.30 | |
| 16 | 709.30 | |||
| 16 | 709.30 | |||
| 13/11/2026 | 21:56:33.481 | 4 | 707.90 | |
| 4 | 707.90 | |||
| 4 | 707.90 | |||
| 13/11/2026 | 21:56:24.583 | 10 | 708.50 | |
| 10 | 708.50 | |||
| 10 | 708.50 | |||
| 13/11/2026 | 21:55:57.992 | 7 | 709.10 | |
| 7 | 709.10 | |||
| 7 | 709.10 | |||
| 13/11/2026 | 21:55:48.176 | 28 | 709.40 | |
| 28 | 709.40 | |||
| 28 | 709.40 | |||
| 13/11/2026 | 21:55:37.677 | 11 | 708.80 | |
| 11 | 708.80 | |||
| 11 | 708.80 | |||
| 13/11/2026 | 21:55:36.058 | 32 | 709.90 | |
| 32 | 709.90 | |||
| 32 | 709.90 | |||
| 13/11/2026 | 21:55:00.586 | 5 | 710.90 | |
| 5 | 710.90 | |||
| 5 | 710.90 | |||
| 13/11/2026 | 21:54:46.318 | 5 | 710.00 | |
| 5 | 710.00 | |||
| 5 | 710.00 | |||
| 13/11/2026 | 21:54:41.440 | 15 | 709.00 | |
| 15 | 709.00 | |||
| 15 | 709.00 | |||
| 13/11/2026 | 21:54:40.468 | 30 | 708.90 | |
| 30 | 708.90 | |||
| 30 | 708.90 | |||
| 13/11/2026 | 21:53:29.723 | 4 | 707.10 | |
| 4 | 707.10 | |||
| 4 | 707.10 | |||
| 13/11/2026 | 21:53:11.285 | 15 | 706.70 | |
| 15 | 706.70 | |||
| 15 | 706.70 | |||
| 13/11/2026 | 21:52:45.720 | 14 | 708.40 | |
| 14 | 708.40 | |||
| 14 | 708.40 | |||
| 13/11/2026 | 21:52:22.516 | 1 | 709.10 | |
| 1 | 709.10 | |||
| 1 | 709.10 | |||
| 13/11/2026 | 21:52:02.180 | 5 | 709.40 | |
| 5 | 709.40 | |||
| 5 | 709.40 | |||
| 13/11/2026 | 21:51:01.863 | 4 | 708.40 | |
| 4 | 708.40 | |||
| 4 | 708.40 | |||
| 13/11/2026 | 21:50:51.443 | 14 | 707.20 | |
| 14 | 707.20 | |||
| 14 | 707.20 | |||
| 13/11/2026 | 21:50:40.653 | 90 | 708.20 | |
| 90 | 708.20 | |||
| 90 | 708.20 | |||
| 13/11/2026 | 21:50:39.200 | 7 | 707.70 | |
| 7 | 707.70 | |||
| 7 | 707.70 | |||
| 13/11/2026 | 21:50:38.785 | 51 | 707.00 | |
| 51 | 707.00 | |||
| 51 | 707.00 | |||
| 13/11/2026 | 21:50:01.105 | 250 | 706.00 | |
| 150 | 706.00 | |||
| 250 | 706.00 | |||
| 100 | 706.00 | |||
| 13/11/2026 | 21:49:57.951 | 2 | 705.50 | |
| 2 | 705.50 | |||
| 2 | 705.50 | |||
| 13/11/2026 | 21:49:50.981 | 1 | 705.50 | |
| 1 | 705.50 | |||
| 1 | 705.50 | |||
| 13/11/2026 | 21:49:10.965 | 7 | 704.80 | |
| 7 | 704.80 | |||
| 7 | 704.80 | |||
| 13/11/2026 | 21:49:10.133 | 5 | 704.00 | |
| 5 | 704.00 | |||
| 5 | 704.00 | |||
| 13/11/2026 | 21:47:44.219 | 7 | 703.70 | |
| 7 | 703.70 | |||
| 7 | 703.70 | |||
| 13/11/2026 | 21:45:49.480 | 1 | 702.60 | |
| 1 | 702.60 | |||
| 1 | 702.60 | |||
| 13/11/2026 | 21:45:21.114 | 28 | 702.20 | |
| 28 | 702.20 | |||
| 28 | 702.20 | |||
| 13/11/2026 | 21:45:18.761 | 7 | 701.80 | |
| 7 | 701.80 | |||
| 7 | 701.80 | |||
| 13/11/2026 | 21:44:08.712 | 10 | 700.60 | |
| 10 | 700.60 | |||
| 10 | 700.60 | |||
| 13/11/2026 | 21:43:45.144 | 1 | 701.00 | |
| 1 | 701.00 | |||
| 1 | 701.00 | |||
| 13/11/2026 | 21:43:20.581 | 2 | 701.60 | |
| 2 | 701.60 | |||
| 2 | 701.60 | |||
| 13/11/2026 | 21:42:46.547 | 7 | 701.00 | |
| 7 | 701.00 | |||
| 7 | 701.00 | |||
| 13/11/2026 | 21:41:59.321 | 1 | 700.90 | |
| 1 | 700.90 | |||
| 1 | 700.90 | |||
| 13/11/2026 | 21:41:02.794 | 3 | 700.10 | |
| 3 | 700.10 | |||
| 3 | 700.10 | |||
| 13/11/2026 | 21:35:31.736 | 2 | 700.00 | |
| 2 | 700.00 | |||
| 2 | 700.00 | |||
| 13/11/2026 | 21:32:38.190 | 2 | 700.00 | |
| 2 | 700.00 | |||
| 2 | 700.00 | |||
| 13/11/2026 | 21:29:52.947 | 4 | 698.70 | |
| 4 | 698.70 | |||
| 4 | 698.70 | |||
| 13/11/2026 | 21:29:44.889 | 9 | 698.00 | |
| 9 | 698.00 | |||
| 9 | 698.00 | |||
| 13/11/2026 | 21:28:04.447 | 2 | 700.10 | |
| 2 | 700.10 | |||
| 2 | 700.10 | |||
| 13/11/2026 | 21:26:07.903 | 3 | 699.30 | |
| 3 | 699.30 | |||
| 3 | 699.30 | |||
| 13/11/2026 | 21:25:02.135 | 21 | 700.00 | |
| 21 | 700.00 | |||
| 21 | 700.00 | |||
| 13/11/2026 | 21:22:29.073 | 5 | 700.00 | |
| 5 | 700.00 | |||
| 5 | 700.00 | |||
| 13/11/2026 | 21:22:11.478 | 5 | 699.60 | |
| 5 | 699.60 | |||
| 5 | 699.60 | |||
| 13/11/2026 | 21:22:11.165 | 5 | 699.60 | |
| 5 | 699.60 | |||
| 5 | 699.60 | |||
| 13/11/2026 | 21:20:36.473 | 2 | 699.70 | |
| 2 | 699.70 | |||
| 2 | 699.70 | |||
| 13/11/2026 | 21:19:48.729 | 7 | 699.00 | |
| 7 | 699.00 | |||
| 7 | 699.00 | |||
| 13/11/2026 | 21:18:32.002 | 15 | 698.50 | |
| 15 | 698.50 | |||
| 15 | 698.50 | |||
| 13/11/2026 | 21:17:18.784 | 10 | 698.30 | |
| 10 | 698.30 | |||
| 10 | 698.30 | |||
| 13/11/2026 | 21:17:18.724 | 1 | 699.00 | |
| 1 | 699.00 | |||
| 1 | 699.00 | |||
| 13/11/2026 | 21:16:50.304 | 7 | 700.20 | |
| 7 | 700.20 | |||
| 7 | 700.20 | |||
| 13/11/2026 | 21:16:25.832 | 15 | 699.90 | |
| 15 | 699.90 | |||
| 15 | 699.90 | |||
| 13/11/2026 | 21:15:32.893 | 5 | 701.40 | |
| 5 | 701.40 | |||
| 5 | 701.40 | |||
| 13/11/2026 | 21:14:35.048 | 14 | 701.60 | |
| 14 | 701.60 | |||
| 14 | 701.60 | |||
| 13/11/2026 | 21:10:36.475 | 10 | 700.10 | |
| 10 | 700.10 | |||
| 10 | 700.10 | |||
| 13/11/2026 | 21:09:06.901 | 10 | 700.30 | |
| 10 | 700.30 | |||
| 10 | 700.30 | |||
| 13/11/2026 | 21:07:26.962 | 26 | 699.30 | |
| 26 | 699.30 | |||
| 26 | 699.30 | |||
| 13/11/2026 | 21:07:06.872 | 2 | 700.00 | |
| 2 | 700.00 | |||
| 2 | 700.00 | |||
| 13/11/2026 | 21:06:06.388 | 4 | 701.40 | |
| 4 | 701.40 | |||
| 4 | 701.40 | |||
| 13/11/2026 | 21:05:54.172 | 2 | 701.00 | |
| 2 | 701.00 | |||
| 2 | 701.00 | |||
| 13/11/2026 | 21:05:37.859 | 30 | 701.10 | |
| 30 | 701.10 | |||
| 30 | 701.10 | |||
| 13/11/2026 | 21:05:23.065 | 14 | 701.00 | |
| 14 | 701.00 | |||
| 14 | 701.00 | |||
| 13/11/2026 | 21:04:50.898 | 5 | 700.70 | |
| 5 | 700.70 | |||
| 5 | 700.70 | |||
| 13/11/2026 | 21:04:14.182 | 3 | 700.10 | |
| 3 | 700.10 | |||
| 3 | 700.10 | |||
| 13/11/2026 | 21:03:53.464 | 1 | 700.50 | |
| 1 | 700.50 | |||
| 1 | 700.50 | |||
| 13/11/2026 | 21:02:28.073 | 2 | 699.70 | |
| 2 | 699.70 | |||
| 2 | 699.70 | |||
| 13/11/2026 | 20:58:29.373 | 2 | 700.30 | |
| 2 | 700.30 | |||
| 2 | 700.30 | |||
| 13/11/2026 | 20:58:27.684 | 10 | 700.80 | |
| 7 | 700.80 | |||
| 10 | 700.80 | |||
| 3 | 700.80 | |||
| 13/11/2026 | 20:58:03.254 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 13/11/2026 | 20:57:45.575 | 30 | 697.00 | |
| 30 | 697.00 | |||
| 30 | 697.00 | |||
| 13/11/2026 | 20:57:17.194 | 10 | 696.90 | |
| 10 | 696.90 | |||
| 10 | 696.90 | |||
| 13/11/2026 | 20:56:40.151 | 5 | 696.90 | |
| 5 | 696.90 | |||
| 5 | 696.90 | |||
| 13/11/2026 | 20:56:07.791 | 32 | 696.00 | |
| 32 | 696.00 | |||
| 32 | 696.00 | |||
| 13/11/2026 | 20:50:13.814 | 3 | 695.70 | |
| 3 | 695.70 | |||
| 3 | 695.70 | |||
| 13/11/2026 | 20:50:12.813 | 5 | 696.00 | |
| 5 | 696.00 | |||
| 5 | 696.00 | |||
| 13/11/2026 | 20:49:43.406 | 1 | 696.20 | |
| 1 | 696.20 | |||
| 1 | 696.20 | |||
| 13/11/2026 | 20:47:38.268 | 1 | 695.90 | |
| 1 | 695.90 | |||
| 1 | 695.90 | |||
| 13/11/2026 | 20:47:32.732 | 1 | 695.80 | |
| 1 | 695.80 | |||
| 1 | 695.80 | |||
| 13/11/2026 | 20:46:38.115 | 5 | 696.40 | |
| 5 | 696.40 | |||
| 5 | 696.40 | |||
| 13/11/2026 | 20:46:02.048 | 3 | 697.50 | |
| 3 | 697.50 | |||
| 3 | 697.50 | |||
| 13/11/2026 | 20:43:58.901 | 2 | 698.50 | |
| 2 | 698.50 | |||
| 2 | 698.50 | |||
| 13/11/2026 | 20:42:41.033 | 2 | 698.90 | |
| 2 | 698.90 | |||
| 2 | 698.90 | |||
| 13/11/2026 | 20:41:56.558 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 13/11/2026 | 20:41:00.158 | 50 | 698.80 | |
| 50 | 698.80 | |||
| 50 | 698.80 | |||
| 13/11/2026 | 20:40:47.800 | 5 | 698.80 | |
| 5 | 698.80 | |||
| 5 | 698.80 | |||
| 13/11/2026 | 20:40:16.310 | 8 | 699.20 | |
| 8 | 699.20 | |||
| 8 | 699.20 | |||
| 13/11/2026 | 20:39:53.203 | 49 | 698.20 | |
| 49 | 698.20 | |||
| 49 | 698.20 | |||
| 13/11/2026 | 20:39:06.078 | 1 | 698.30 | |
| 1 | 698.30 | |||
| 1 | 698.30 | |||
| 13/11/2026 | 20:37:22.979 | 1 | 697.20 | |
| 1 | 697.20 | |||
| 1 | 697.20 | |||
| 13/11/2026 | 20:36:20.276 | 5 | 697.90 | |
| 5 | 697.90 | |||
| 5 | 697.90 | |||
| 13/11/2026 | 20:36:11.557 | 12 | 697.00 | |
| 12 | 697.00 | |||
| 12 | 697.00 | |||
| 13/11/2026 | 20:34:55.924 | 3 | 697.60 | |
| 3 | 697.60 | |||
| 3 | 697.60 | |||
| 13/11/2026 | 20:34:09.842 | 4 | 697.00 | |
| 4 | 697.00 | |||
| 4 | 697.00 | |||
| 13/11/2026 | 20:32:37.783 | 30 | 696.30 | |
| 30 | 696.30 | |||
| 30 | 696.30 | |||
| 13/11/2026 | 20:31:42.818 | 1 | 696.80 | |
| 1 | 696.80 | |||
| 1 | 696.80 | |||
| 13/11/2026 | 20:31:20.896 | 1 | 696.70 | |
| 1 | 696.70 | |||
| 1 | 696.70 | |||
| 13/11/2026 | 20:30:59.914 | 4 | 697.00 | |
| 4 | 697.00 | |||
| 4 | 697.00 | |||
| 13/11/2026 | 20:30:54.816 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 13/11/2026 | 20:28:34.679 | 20 | 698.30 | |
| 20 | 698.30 | |||
| 20 | 698.30 | |||
| 13/11/2026 | 20:27:44.900 | 5 | 698.20 | |
| 5 | 698.20 | |||
| 5 | 698.20 | |||
| 13/11/2026 | 20:27:44.845 | 2 | 698.00 | |
| 2 | 698.00 | |||
| 2 | 698.00 | |||
| 13/11/2026 | 20:25:51.102 | 2 | 697.20 | |
| 2 | 697.20 | |||
| 2 | 697.20 | |||
| 13/11/2026 | 20:25:34.758 | 2 | 698.00 | |
| 2 | 698.00 | |||
| 2 | 698.00 | |||
| 13/11/2026 | 20:25:28.519 | 2 | 698.40 | |
| 2 | 698.40 | |||
| 2 | 698.40 | |||
| 13/11/2026 | 20:25:12.295 | 4 | 698.00 | |
| 4 | 698.00 | |||
| 4 | 698.00 | |||
| 13/11/2026 | 20:24:04.061 | 1 | 698.80 | |
| 1 | 698.80 | |||
| 1 | 698.80 | |||
| 13/11/2026 | 20:23:52.167 | 1 | 698.10 | |
| 1 | 698.10 | |||
| 1 | 698.10 | |||
| 13/11/2026 | 20:23:23.759 | 10 | 699.00 | |
| 10 | 699.00 | |||
| 10 | 699.00 | |||
| 13/11/2026 | 20:22:55.847 | 8 | 699.70 | |
| 8 | 699.70 | |||
| 8 | 699.70 | |||
| 13/11/2026 | 20:22:36.207 | 5 | 699.70 | |
| 5 | 699.70 | |||
| 5 | 699.70 | |||
| 13/11/2026 | 20:21:24.059 | 5 | 699.20 | |
| 5 | 699.20 | |||
| 5 | 699.20 | |||
| 13/11/2026 | 20:21:23.981 | 3 | 698.70 | |
| 3 | 698.70 | |||
| 3 | 698.70 | |||
| 13/11/2026 | 20:20:22.091 | 225 | 699.30 | |
| 225 | 699.30 | |||
| 225 | 699.30 | |||
| 13/11/2026 | 20:20:10.163 | 5 | 699.90 | |
| 5 | 699.90 | |||
| 5 | 699.90 | |||
| 13/11/2026 | 20:19:46.999 | 30 | 700.20 | |
| 30 | 700.20 | |||
| 30 | 700.20 | |||
| 13/11/2026 | 20:19:04.075 | 225 | 698.90 | |
| 225 | 698.90 | |||
| 225 | 698.90 | |||
| 13/11/2026 | 20:18:40.011 | 1 | 699.30 | |
| 1 | 699.30 | |||
| 1 | 699.30 | |||
| 13/11/2026 | 20:18:28.055 | 2 | 699.10 | |
| 2 | 699.10 | |||
| 2 | 699.10 | |||
| 13/11/2026 | 20:17:17.132 | 64 | 697.90 | |
| 64 | 697.90 | |||
| 64 | 697.90 | |||
| 13/11/2026 | 20:17:06.846 | 5 | 698.40 | |
| 5 | 698.40 | |||
| 5 | 698.40 | |||
| 13/11/2026 | 20:15:01.555 | 5 | 697.10 | |
| 5 | 697.10 | |||
| 5 | 697.10 | |||
| 13/11/2026 | 20:12:28.151 | 12 | 697.40 | |
| 12 | 697.40 | |||
| 12 | 697.40 | |||
| 13/11/2026 | 20:12:01.611 | 2 | 697.00 | |
| 2 | 697.00 | |||
| 2 | 697.00 | |||
| 13/11/2026 | 20:11:28.579 | 1 | 697.00 | |
| 1 | 697.00 | |||
| 1 | 697.00 | |||
| 13/11/2026 | 20:11:12.017 | 100 | 697.60 | |
| 100 | 697.60 | |||
| 100 | 697.60 | |||
| 13/11/2026 | 20:10:08.394 | 10 | 698.00 | |
| 10 | 698.00 | |||
| 10 | 698.00 | |||
| 13/11/2026 | 20:09:58.868 | 1 | 697.80 | |
| 1 | 697.80 | |||
| 1 | 697.80 | |||
| 13/11/2026 | 20:08:43.075 | 7 | 697.80 | |
| 7 | 697.80 | |||
| 7 | 697.80 | |||
| 13/11/2026 | 20:07:44.959 | 300 | 697.00 | |
| 300 | 697.00 | |||
| 300 | 697.00 | |||
| 13/11/2026 | 20:07:11.505 | 1 | 697.10 | |
| 1 | 697.10 | |||
| 1 | 697.10 | |||
| 13/11/2026 | 20:07:00.750 | 16 | 696.40 | |
| 16 | 696.40 | |||
| 16 | 696.40 | |||
| 13/11/2026 | 20:06:37.439 | 1 | 696.50 | |
| 1 | 696.50 | |||
| 1 | 696.50 | |||
| 13/11/2026 | 20:05:55.445 | 1 | 695.50 | |
| 1 | 695.50 | |||
| 1 | 695.50 | |||
| 13/11/2026 | 20:04:43.958 | 1 | 695.90 | |
| 1 | 695.90 | |||
| 1 | 695.90 | |||
| 13/11/2026 | 20:04:25.493 | 300 | 695.50 | |
| 300 | 695.50 | |||
| 300 | 695.50 | |||
| 13/11/2026 | 20:04:00.723 | 35 | 695.60 | |
| 35 | 695.60 | |||
| 35 | 695.60 | |||
| 13/11/2026 | 20:03:56.632 | 15 | 696.20 | |
| 15 | 696.20 | |||
| 15 | 696.20 | |||
| 13/11/2026 | 20:02:19.892 | 2 | 695.60 | |
| 2 | 695.60 | |||
| 2 | 695.60 | |||
| 13/11/2026 | 20:01:48.538 | 5 | 694.00 | |
| 5 | 694.00 | |||
| 5 | 694.00 | |||
| 13/11/2026 | 20:00:41.991 | 1 | 695.20 | |
| 1 | 695.20 | |||
| 1 | 695.20 | |||
| 13/11/2026 | 19:59:58.400 | 2 | 696.20 | |
| 2 | 696.20 | |||
| 2 | 696.20 | |||
| 13/11/2026 | 19:58:01.183 | 1 | 696.10 | |
| 1 | 696.10 | |||
| 1 | 696.10 | |||
| 13/11/2026 | 19:56:10.972 | 80 | 695.40 | |
| 80 | 695.40 | |||
| 80 | 695.40 | |||
| 13/11/2026 | 19:56:10.872 | 10 | 695.50 | |
| 10 | 695.50 | |||
| 10 | 695.50 | |||
| 13/11/2026 | 19:55:41.002 | 8 | 694.50 | |
| 8 | 694.50 | |||
| 8 | 694.50 | |||
| 13/11/2026 | 19:55:04.574 | 50 | 694.10 | |
| 50 | 694.10 | |||
| 50 | 694.10 | |||
| 13/11/2026 | 19:54:58.339 | 35 | 694.30 | |
| 35 | 694.30 | |||
| 35 | 694.30 | |||
| 13/11/2026 | 19:52:11.282 | 34 | 693.90 | |
| 34 | 693.90 | |||
| 34 | 693.90 | |||
| 13/11/2026 | 19:52:08.055 | 1 | 694.00 | |
| 1 | 694.00 | |||
| 1 | 694.00 | |||
| 13/11/2026 | 19:51:42.152 | 5 | 693.90 | |
| 5 | 693.90 | |||
| 5 | 693.90 | |||
| 13/11/2026 | 19:50:01.198 | 44 | 692.00 | |
| 44 | 692.00 | |||
| 44 | 692.00 | |||
| 13/11/2026 | 19:48:49.863 | 5 | 692.50 | |
| 5 | 692.50 | |||
| 5 | 692.50 | |||
| 13/11/2026 | 19:46:33.685 | 8 | 693.00 | |
| 8 | 693.00 | |||
| 8 | 693.00 | |||
| 13/11/2026 | 19:42:46.552 | 7 | 693.70 | |
| 7 | 693.70 | |||
| 7 | 693.70 | |||
| 13/11/2026 | 19:42:21.109 | 7 | 693.70 | |
| 7 | 693.70 | |||
| 7 | 693.70 | |||
| 13/11/2026 | 19:41:57.751 | 8 | 693.50 | |
| 8 | 693.50 | |||
| 8 | 693.50 | |||
| 13/11/2026 | 19:40:25.331 | 3 | 693.20 | |
| 3 | 693.20 | |||
| 3 | 693.20 | |||
| 13/11/2026 | 19:40:11.497 | 1 | 693.70 | |
| 1 | 693.70 | |||
| 1 | 693.70 | |||
| 13/11/2026 | 19:39:58.983 | 5 | 693.30 | |
| 5 | 693.30 | |||
| 5 | 693.30 | |||
| 13/11/2026 | 19:37:56.920 | 1 | 693.30 | |
| 1 | 693.30 | |||
| 1 | 693.30 | |||
| 13/11/2026 | 19:37:50.184 | 100 | 692.40 | |
| 100 | 692.40 | |||
| 100 | 692.40 | |||
| 13/11/2026 | 19:36:57.549 | 1 | 693.20 | |
| 1 | 693.20 | |||
| 1 | 693.20 | |||
| 13/11/2026 | 19:35:13.668 | 6 | 692.10 | |
| 6 | 692.10 | |||
| 6 | 692.10 | |||
| 13/11/2026 | 19:33:12.806 | 6 | 692.10 | |
| 6 | 692.10 | |||
| 6 | 692.10 | |||
| 13/11/2026 | 19:32:57.817 | 1 | 692.20 | |
| 1 | 692.20 | |||
| 1 | 692.20 | |||
| 13/11/2026 | 19:31:53.367 | 5 | 692.20 | |
| 5 | 692.20 | |||
| 5 | 692.20 | |||
| 13/11/2026 | 19:31:15.464 | 1 | 691.10 | |
| 1 | 691.10 | |||
| 1 | 691.10 | |||
| 13/11/2026 | 19:30:07.297 | 11 | 691.40 | |
| 11 | 691.40 | |||
| 11 | 691.40 | |||
| 13/11/2026 | 19:29:47.621 | 4 | 692.10 | |
| 4 | 692.10 | |||
| 4 | 692.10 | |||
| 13/11/2026 | 19:29:40.058 | 1 | 692.20 | |
| 1 | 692.20 | |||
| 1 | 692.20 | |||
| 13/11/2026 | 19:28:33.642 | 100 | 692.10 | |
| 100 | 692.10 | |||
| 100 | 692.10 | |||
| 13/11/2026 | 19:23:48.238 | 5 | 689.80 | |
| 5 | 689.80 | |||
| 5 | 689.80 | |||
| 13/11/2026 | 19:23:22.454 | 35 | 690.50 | |
| 35 | 690.50 | |||
| 35 | 690.50 | |||
| 13/11/2026 | 19:22:34.003 | 44 | 689.90 | |
| 44 | 689.90 | |||
| 44 | 689.90 | |||
| 13/11/2026 | 19:22:19.518 | 1 | 690.50 | |
| 1 | 690.50 | |||
| 1 | 690.50 | |||
| 13/11/2026 | 19:21:49.514 | 100 | 691.60 | |
| 100 | 691.60 | |||
| 100 | 691.60 | |||
| 13/11/2026 | 19:21:21.914 | 12 | 691.60 | |
| 12 | 691.60 | |||
| 12 | 691.60 | |||
| 13/11/2026 | 19:21:20.104 | 118 | 690.60 | |
| 118 | 690.60 | |||
| 118 | 690.60 | |||
| 13/11/2026 | 19:18:29.397 | 11 | 688.60 | |
| 11 | 688.60 | |||
| 11 | 688.60 | |||
| 13/11/2026 | 19:18:25.240 | 3 | 689.50 | |
| 3 | 689.50 | |||
| 3 | 689.50 | |||
| 13/11/2026 | 19:16:10.047 | 3 | 691.00 | |
| 3 | 691.00 | |||
| 3 | 691.00 | |||
| 13/11/2026 | 19:16:05.703 | 1 | 691.00 | |
| 1 | 691.00 | |||
| 1 | 691.00 | |||
| 13/11/2026 | 19:11:54.089 | 100 | 689.60 | |
| 100 | 689.60 | |||
| 100 | 689.60 | |||
| 13/11/2026 | 19:11:19.395 | 1 | 690.30 | |
| 1 | 690.30 | |||
| 1 | 690.30 | |||
| 13/11/2026 | 19:11:11.621 | 2 | 690.00 | |
| 1 | 690.00 | |||
| 2 | 690.00 | |||
| 1 | 690.00 | |||
| 13/11/2026 | 19:09:52.206 | 1 | 691.10 | |
| 1 | 691.10 | |||
| 1 | 691.10 | |||
| 13/11/2026 | 19:08:28.785 | 5 | 691.60 | |
| 5 | 691.60 | |||
| 5 | 691.60 | |||
| 13/11/2026 | 19:07:27.763 | 3 | 692.30 | |
| 3 | 692.30 | |||
| 3 | 692.30 | |||
| 13/11/2026 | 19:06:23.263 | 1 | 690.60 | |
| 1 | 690.60 | |||
| 1 | 690.60 | |||
| 13/11/2026 | 19:05:45.657 | 1 | 691.70 | |
| 1 | 691.70 | |||
| 1 | 691.70 | |||
| 13/11/2026 | 19:04:48.655 | 3 | 691.20 | |
| 3 | 691.20 | |||
| 3 | 691.20 | |||
| 13/11/2026 | 19:04:19.318 | 7 | 690.40 | |
| 7 | 690.40 | |||
| 7 | 690.40 | |||
| 13/11/2026 | 19:02:57.258 | 10 | 690.10 | |
| 10 | 690.10 | |||
| 10 | 690.10 | |||
| 13/11/2026 | 19:02:54.235 | 3 | 690.80 | |
| 3 | 690.80 | |||
| 3 | 690.80 | |||
| 13/11/2026 | 19:02:25.464 | 3 | 690.30 | |
| 3 | 690.30 | |||
| 3 | 690.30 | |||
| 13/11/2026 | 19:02:15.271 | 1 | 691.70 | |
| 1 | 691.70 | |||
| 1 | 691.70 | |||
| 13/11/2026 | 19:02:14.458 | 2 | 691.90 | |
| 2 | 691.90 | |||
| 2 | 691.90 | |||
| 13/11/2026 | 19:00:28.476 | 1 | 692.00 | |
| 1 | 692.00 | |||
| 1 | 692.00 | |||
| 13/11/2026 | 19:00:10.206 | 1 | 691.90 | |
| 1 | 691.90 | |||
| 1 | 691.90 | |||
| 13/11/2026 | 19:00:04.773 | 5 | 692.00 | |
| 5 | 692.00 | |||
| 5 | 692.00 | |||
| 13/11/2026 | 18:55:54.379 | 6 | 691.90 | |
| 6 | 691.90 | |||
| 6 | 691.90 | |||
| 13/11/2026 | 18:55:02.196 | 1 | 693.90 | |
| 1 | 693.90 | |||
| 1 | 693.90 | |||
| 13/11/2026 | 18:54:03.577 | 2 | 693.80 | |
| 2 | 693.80 | |||
| 2 | 693.80 | |||
| 13/11/2026 | 18:53:44.451 | 1 | 693.10 | |
| 1 | 693.10 | |||
| 1 | 693.10 | |||
| 13/11/2026 | 18:52:49.418 | 1 | 693.30 | |
| 1 | 693.30 | |||
| 1 | 693.30 | |||
| 13/11/2026 | 18:51:22.676 | 10 | 693.90 | |
| 10 | 693.90 | |||
| 10 | 693.90 | |||
| 13/11/2026 | 18:50:27.316 | 4 | 693.90 | |
| 4 | 693.90 | |||
| 4 | 693.90 | |||
| 13/11/2026 | 18:48:57.755 | 44 | 692.80 | |
| 44 | 692.80 | |||
| 44 | 692.80 | |||
| 13/11/2026 | 18:48:35.924 | 2 | 693.50 | |
| 2 | 693.50 | |||
| 2 | 693.50 | |||
| 13/11/2026 | 18:47:43.830 | 40 | 693.90 | |
| 40 | 693.90 | |||
| 40 | 693.90 | |||
| 13/11/2026 | 18:47:42.392 | 50 | 693.90 | |
| 50 | 693.90 | |||
| 50 | 693.90 | |||
| 13/11/2026 | 18:46:07.832 | 3 | 691.90 | |
| 3 | 691.90 | |||
| 3 | 691.90 | |||
| 13/11/2026 | 18:45:20.700 | 1 | 692.80 | |
| 1 | 692.80 | |||
| 1 | 692.80 | |||
| 13/11/2026 | 18:44:53.706 | 19 | 692.30 | |
| 19 | 692.30 | |||
| 19 | 692.30 | |||
| 13/11/2026 | 18:44:46.467 | 10 | 692.00 | |
| 10 | 692.00 | |||
| 10 | 692.00 | |||
| 13/11/2026 | 18:44:20.988 | 2 | 692.00 | |
| 2 | 692.00 | |||
| 2 | 692.00 | |||
| 13/11/2026 | 18:43:09.560 | 4 | 691.60 | |
| 4 | 691.60 | |||
| 4 | 691.60 | |||
| 13/11/2026 | 18:43:04.921 | 2 | 691.70 | |
| 2 | 691.70 | |||
| 2 | 691.70 | |||
| 13/11/2026 | 18:41:49.504 | 1 | 690.40 | |
| 1 | 690.40 | |||
| 1 | 690.40 | |||
| 13/11/2026 | 18:40:44.647 | 66 | 690.00 | |
| 2 | 690.00 | |||
| 20 | 690.00 | |||
| 44 | 690.00 | |||
| 66 | 690.00 | |||
| 13/11/2026 | 18:40:25.165 | 20 | 690.10 | |
| 20 | 690.10 | |||
| 20 | 690.10 | |||
| 13/11/2026 | 18:40:05.354 | 10 | 691.00 | |
| 2 | 691.00 | |||
| 10 | 691.00 | |||
| 8 | 691.00 | |||
| 13/11/2026 | 18:40:05.091 | 1 | 691.30 | |
| 1 | 691.30 | |||
| 1 | 691.30 | |||
| 13/11/2026 | 18:39:34.460 | 2 | 692.10 | |
| 2 | 692.10 | |||
| 2 | 692.10 | |||
| 13/11/2026 | 18:39:25.333 | 3 | 691.60 | |
| 3 | 691.60 | |||
| 3 | 691.60 | |||
| 13/11/2026 | 18:39:04.635 | 1 | 692.70 | |
| 1 | 692.70 | |||
| 1 | 692.70 | |||
| 13/11/2026 | 18:38:55.354 | 2 | 693.00 | |
| 2 | 693.00 | |||
| 2 | 693.00 | |||
| 13/11/2026 | 18:37:55.474 | 50 | 693.90 | |
| 50 | 693.90 | |||
| 50 | 693.90 | |||
| 13/11/2026 | 18:36:59.213 | 1 | 693.90 | |
| 1 | 693.90 | |||
| 1 | 693.90 | |||
| 13/11/2026 | 18:35:09.086 | 15 | 691.80 | |
| 15 | 691.80 | |||
| 15 | 691.80 | |||
| 13/11/2026 | 18:34:31.388 | 5 | 691.20 | |
| 5 | 691.20 | |||
| 5 | 691.20 | |||
| 13/11/2026 | 18:34:26.075 | 1 | 692.40 | |
| 1 | 692.40 | |||
| 1 | 692.40 | |||
| 13/11/2026 | 18:34:01.358 | 1 | 692.30 | |
| 1 | 692.30 | |||
| 1 | 692.30 | |||
| 13/11/2026 | 18:33:51.264 | 6 | 692.00 | |
| 6 | 692.00 | |||
| 6 | 692.00 | |||
| 13/11/2026 | 18:33:23.609 | 10 | 691.00 | |
| 10 | 691.00 | |||
| 10 | 691.00 | |||
| 13/11/2026 | 18:33:20.011 | 1 | 690.90 | |
| 1 | 690.90 | |||
| 1 | 690.90 | |||
| 13/11/2026 | 18:32:59.666 | 10 | 690.50 | |
| 10 | 690.50 | |||
| 10 | 690.50 | |||
| 13/11/2026 | 18:32:37.170 | 7 | 691.80 | |
| 7 | 691.80 | |||
| 7 | 691.80 | |||
| 13/11/2026 | 18:32:35.589 | 1 | 691.80 | |
| 1 | 691.80 | |||
| 1 | 691.80 | |||
| 13/11/2026 | 18:32:02.882 | 23 | 691.70 | |
| 23 | 691.70 | |||
| 23 | 691.70 | |||
| 13/11/2026 | 18:29:52.153 | 10 | 692.20 | |
| 10 | 692.20 | |||
| 10 | 692.20 | |||
| 13/11/2026 | 18:26:06.247 | 11 | 689.80 | |
| 11 | 689.80 | |||
| 11 | 689.80 | |||
| 13/11/2026 | 18:25:41.837 | 5 | 690.40 | |
| 5 | 690.40 | |||
| 5 | 690.40 | |||
| 13/11/2026 | 18:23:25.561 | 3 | 687.20 | |
| 3 | 687.20 | |||
| 3 | 687.20 | |||
| 13/11/2026 | 18:23:22.391 | 1 | 688.30 | |
| 1 | 688.30 | |||
| 1 | 688.30 | |||
| 13/11/2026 | 18:23:18.575 | 7 | 688.30 | |
| 7 | 688.30 | |||
| 7 | 688.30 | |||
| 13/11/2026 | 18:23:03.905 | 1 | 688.70 | |
| 1 | 688.70 | |||
| 1 | 688.70 | |||
| 13/11/2026 | 18:22:13.239 | 3 | 688.00 | |
| 3 | 688.00 | |||
| 3 | 688.00 | |||
| 13/11/2026 | 18:21:19.036 | 3 | 688.60 | |
| 3 | 688.60 | |||
| 3 | 688.60 | |||
| 13/11/2026 | 18:21:07.848 | 1 | 688.40 | |
| 1 | 688.40 | |||
| 1 | 688.40 | |||
| 13/11/2026 | 18:20:37.188 | 1 | 688.90 | |
| 1 | 688.90 | |||
| 1 | 688.90 | |||
| 13/11/2026 | 18:20:29.322 | 5 | 688.10 | |
| 5 | 688.10 | |||
| 5 | 688.10 | |||
| 13/11/2026 | 18:20:03.410 | 8 | 689.00 | |
| 8 | 689.00 | |||
| 8 | 689.00 | |||
| 13/11/2026 | 18:20:03.113 | 2 | 688.70 | |
| 2 | 688.70 | |||
| 2 | 688.70 | |||
| 13/11/2026 | 18:19:01.672 | 143 | 688.30 | |
| 143 | 688.30 | |||
| 143 | 688.30 | |||
| 13/11/2026 | 18:18:13.391 | 60 | 687.40 | |
| 2 | 687.40 | |||
| 1 | 687.40 | |||
| 1 | 687.40 | |||
| 56 | 687.40 | |||
| 60 | 687.40 | |||
| 13/11/2026 | 18:17:20.089 | 200 | 687.40 | |
| 200 | 687.40 | |||
| 200 | 687.40 | |||
| 13/11/2026 | 18:16:34.928 | 1 | 686.90 | |
| 1 | 686.90 | |||
| 1 | 686.90 | |||
| 13/11/2026 | 18:16:23.811 | 2 | 687.30 | |
| 2 | 687.30 | |||
| 2 | 687.30 | |||
| 13/11/2026 | 18:15:21.971 | 22 | 688.30 | |
| 22 | 688.30 | |||
| 22 | 688.30 | |||
| 13/11/2026 | 18:14:33.948 | 1 | 688.50 | |
| 1 | 688.50 | |||
| 1 | 688.50 | |||
| 13/11/2026 | 18:14:16.101 | 2 | 688.50 | |
| 2 | 688.50 | |||
| 2 | 688.50 | |||
| 13/11/2026 | 18:13:15.205 | 4 | 688.00 | |
| 4 | 688.00 | |||
| 4 | 688.00 | |||
| 13/11/2026 | 18:12:17.171 | 5 | 690.30 | |
| 5 | 690.30 | |||
| 5 | 690.30 | |||
| 13/11/2026 | 18:11:34.131 | 300 | 690.00 | |
| 300 | 690.00 | |||
| 300 | 690.00 | |||
| 13/11/2026 | 18:10:28.030 | 15 | 691.30 | |
| 15 | 691.30 | |||
| 15 | 691.30 | |||
| 13/11/2026 | 18:10:01.907 | 7 | 691.90 | |
| 7 | 691.90 | |||
| 7 | 691.90 | |||
| 13/11/2026 | 18:09:36.049 | 5 | 691.40 | |
| 5 | 691.40 | |||
| 5 | 691.40 | |||
| 13/11/2026 | 18:09:05.285 | 20 | 691.30 | |
| 20 | 691.30 | |||
| 20 | 691.30 | |||
| 13/11/2026 | 18:08:45.027 | 20 | 690.80 | |
| 20 | 690.80 | |||
| 20 | 690.80 | |||
| 13/11/2026 | 18:07:56.335 | 80 | 692.00 | |
| 80 | 692.00 | |||
| 80 | 692.00 | |||
| 13/11/2026 | 18:07:26.808 | 1 | 690.80 | |
| 1 | 690.80 | |||
| 1 | 690.80 | |||
| 13/11/2026 | 18:06:33.782 | 4 | 690.30 | |
| 4 | 690.30 | |||
| 4 | 690.30 | |||
| 13/11/2026 | 18:06:08.937 | 4 | 691.00 | |
| 4 | 691.00 | |||
| 4 | 691.00 | |||
| 13/11/2026 | 18:03:55.484 | 3 | 686.80 | |
| 3 | 686.80 | |||
| 3 | 686.80 | |||
| 13/11/2026 | 18:03:51.877 | 3 | 688.00 | |
| 3 | 688.00 | |||
| 3 | 688.00 | |||
| 13/11/2026 | 18:03:38.040 | 1 | 688.40 | |
| 1 | 688.40 | |||
| 1 | 688.40 | |||
| 13/11/2026 | 18:03:35.350 | 1 | 688.10 | |
| 1 | 688.10 | |||
| 1 | 688.10 | |||
| 13/11/2026 | 18:03:31.999 | 22 | 687.90 | |
| 22 | 687.90 | |||
| 22 | 687.90 | |||
| 13/11/2026 | 18:02:37.170 | 5 | 687.80 | |
| 5 | 687.80 | |||
| 5 | 687.80 | |||
| 13/11/2026 | 18:02:26.079 | 30 | 687.40 | |
| 30 | 687.40 | |||
| 30 | 687.40 | |||
| 13/11/2026 | 18:00:36.193 | 6 | 686.40 | |
| 6 | 686.40 | |||
| 6 | 686.40 | |||
| 13/11/2026 | 17:58:58.229 | 2 | 687.80 | |
| 2 | 687.80 | |||
| 2 | 687.80 | |||
| 13/11/2026 | 17:57:58.600 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 13/11/2026 | 17:57:18.476 | 2 | 688.70 | |
| 2 | 688.70 | |||
| 2 | 688.70 | |||
| 13/11/2026 | 17:55:13.407 | 8 | 688.00 | |
| 8 | 688.00 | |||
| 8 | 688.00 | |||
| 13/11/2026 | 17:55:13.328 | 5 | 688.00 | |
| 5 | 688.00 | |||
| 5 | 688.00 | |||
| 13/11/2026 | 17:54:54.895 | 2 | 688.80 | |
| 2 | 688.80 | |||
| 2 | 688.80 | |||
| 13/11/2026 | 17:54:33.383 | 9 | 689.50 | |
| 9 | 689.50 | |||
| 9 | 689.50 | |||
| 13/11/2026 | 17:54:25.575 | 1 | 689.70 | |
| 1 | 689.70 | |||
| 1 | 689.70 | |||
| 13/11/2026 | 17:52:33.025 | 5 | 685.40 | |
| 5 | 685.40 | |||
| 5 | 685.40 | |||
| 13/11/2026 | 17:52:10.736 | 7 | 685.90 | |
| 7 | 685.90 | |||
| 7 | 685.90 | |||
| 13/11/2026 | 17:50:51.913 | 1 | 687.10 | |
| 1 | 687.10 | |||
| 1 | 687.10 | |||
| 13/11/2026 | 17:49:01.632 | 29 | 685.80 | |
| 29 | 685.80 | |||
| 29 | 685.80 | |||
| 13/11/2026 | 17:47:58.237 | 30 | 686.70 | |
| 30 | 686.70 | |||
| 30 | 686.70 | |||
| 13/11/2026 | 17:47:45.248 | 8 | 686.20 | |
| 8 | 686.20 | |||
| 8 | 686.20 | |||
| 13/11/2026 | 17:47:19.632 | 13 | 686.10 | |
| 13 | 686.10 | |||
| 13 | 686.10 | |||
| 13/11/2026 | 17:47:13.714 | 3 | 686.20 | |
| 3 | 686.20 | |||
| 3 | 686.20 | |||
| 13/11/2026 | 17:47:12.559 | 5 | 686.20 | |
| 5 | 686.20 | |||
| 5 | 686.20 | |||
| 13/11/2026 | 17:46:33.290 | 2 | 685.50 | |
| 2 | 685.50 | |||
| 2 | 685.50 | |||
| 13/11/2026 | 17:45:32.096 | 1 | 686.80 | |
| 1 | 686.80 | |||
| 1 | 686.80 | |||
| 13/11/2026 | 17:45:27.928 | 3 | 686.90 | |
| 3 | 686.90 | |||
| 3 | 686.90 | |||
| 13/11/2026 | 17:45:24.415 | 6 | 686.90 | |
| 6 | 686.90 | |||
| 6 | 686.90 | |||
| 13/11/2026 | 17:44:57.074 | 3 | 686.30 | |
| 3 | 686.30 | |||
| 3 | 686.30 | |||
| 13/11/2026 | 17:44:12.856 | 2 | 686.20 | |
| 2 | 686.20 | |||
| 2 | 686.20 | |||
| 13/11/2026 | 17:43:33.965 | 1 | 686.30 | |
| 1 | 686.30 | |||
| 1 | 686.30 | |||
| 13/11/2026 | 17:43:21.882 | 3 | 686.60 | |
| 3 | 686.60 | |||
| 3 | 686.60 | |||
| 13/11/2026 | 17:42:58.474 | 1 | 685.90 | |
| 1 | 685.90 | |||
| 1 | 685.90 | |||
| 13/11/2026 | 17:42:17.060 | 2 | 685.80 | |
| 1 | 685.80 | |||
| 2 | 685.80 | |||
| 1 | 685.80 | |||
| 13/11/2026 | 17:41:46.565 | 1 | 687.80 | |
| 1 | 687.80 | |||
| 1 | 687.80 | |||
| 13/11/2026 | 17:41:22.508 | 2 | 687.60 | |
| 2 | 687.60 | |||
| 2 | 687.60 | |||
| 13/11/2026 | 17:41:04.687 | 39 | 686.10 | |
| 39 | 686.10 | |||
| 39 | 686.10 | |||
| 13/11/2026 | 17:40:28.879 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 13/11/2026 | 17:39:47.017 | 5 | 686.00 | |
| 5 | 686.00 | |||
| 5 | 686.00 | |||
| 13/11/2026 | 17:38:58.899 | 3 | 687.00 | |
| 3 | 687.00 | |||
| 3 | 687.00 | |||
| 13/11/2026 | 17:37:25.859 | 10 | 687.20 | |
| 10 | 687.20 | |||
| 10 | 687.20 | |||
| 13/11/2026 | 17:37:10.377 | 10 | 688.50 | |
| 10 | 688.50 | |||
| 10 | 688.50 | |||
| 13/11/2026 | 17:37:00.991 | 1 | 688.50 | |
| 1 | 688.50 | |||
| 1 | 688.50 | |||
| 13/11/2026 | 17:36:55.395 | 3 | 688.60 | |
| 3 | 688.60 | |||
| 3 | 688.60 | |||
| 13/11/2026 | 17:36:43.183 | 1 | 690.30 | |
| 1 | 690.30 | |||
| 1 | 690.30 | |||
| 13/11/2026 | 17:36:26.223 | 3 | 690.30 | |
| 3 | 690.30 | |||
| 3 | 690.30 | |||
| 13/11/2026 | 17:35:35.690 | 40 | 692.10 | |
| 40 | 692.10 | |||
| 40 | 692.10 | |||
| 13/11/2026 | 17:35:35.639 | 20 | 692.10 | |
| 20 | 692.10 | |||
| 20 | 692.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00