Tradegate BSX

Nvidia Corp.

1119

972

162.50

Date	Time	Volume	Order Volume	Price
16/01/2026	12:43:50.428	500		162.50
			500	162.50
			500	162.50
16/01/2026	12:43:46.670	1		162.42
			1	162.42
			1	162.42
16/01/2026	12:43:40.926	9		162.50
			9	162.50
			9	162.50
16/01/2026	12:43:40.197	12		162.42
			12	162.42
			12	162.42
16/01/2026	12:43:18.738	5		162.44
			5	162.44
			5	162.44
16/01/2026	12:42:59.838	1		162.48
			1	162.48
			1	162.48
16/01/2026	12:42:36.653	3		162.52
			3	162.52
			3	162.52
16/01/2026	12:42:34.418	1		162.52
			1	162.52
			1	162.52
16/01/2026	12:42:21.707	25		162.46
			25	162.46
			25	162.46
16/01/2026	12:42:14.511	10		162.52
			10	162.52
			10	162.52
16/01/2026	12:42:05.164	8		162.52
			8	162.52
			4	162.52
			4	162.52
16/01/2026	12:41:32.008	1		162.42
			1	162.42
			1	162.42
16/01/2026	12:41:19.295	10		162.42
			10	162.42
			10	162.42
16/01/2026	12:41:18.449	3		162.48
			3	162.48
			3	162.48
16/01/2026	12:41:15.512	2		162.48
			2	162.48
			2	162.48
16/01/2026	12:41:14.124	16		162.42
			16	162.42
			16	162.42
16/01/2026	12:41:11.787	2		162.40
			2	162.40
			2	162.40
16/01/2026	12:40:42.664	45		162.38
			45	162.38
			45	162.38
16/01/2026	12:40:03.929	61		162.40
			61	162.40
			61	162.40
16/01/2026	12:39:19.473	24		162.48
			24	162.48
			24	162.48
16/01/2026	12:39:01.706	65		162.44
			65	162.44
			65	162.44
16/01/2026	12:38:56.477	10		162.50
			10	162.50
			10	162.50
16/01/2026	12:38:52.419	1		162.50
			1	162.50
			1	162.50
16/01/2026	12:36:55.792	1		162.44
			1	162.44
			1	162.44
16/01/2026	12:36:23.610	175		162.40
			165	162.40
			175	162.40
			10	162.40
16/01/2026	12:36:04.809	13		162.44
			13	162.44
			13	162.44
16/01/2026	12:35:28.616	20		162.42
			20	162.42
			13	162.42
			7	162.42
16/01/2026	12:35:23.372	2		162.48
			2	162.48
			2	162.48
16/01/2026	12:35:03.572	1		162.48
			1	162.48
			1	162.48
16/01/2026	12:34:49.687	200		162.50
			200	162.50
			200	162.50
16/01/2026	12:34:38.515	4		162.48
			4	162.48
			4	162.48
16/01/2026	12:34:27.057	3		162.52
			3	162.52
			3	162.52
16/01/2026	12:34:14.028	29		162.54
			29	162.54
			29	162.54
16/01/2026	12:34:09.244	1		162.54
			1	162.54
			1	162.54
16/01/2026	12:33:44.709	50		162.52
			50	162.52
			50	162.52
16/01/2026	12:33:41.563	10		162.54
			10	162.54
			10	162.54
16/01/2026	12:33:32.088	7		162.52
			7	162.52
			7	162.52
16/01/2026	12:33:24.225	1		162.54
			1	162.54
			1	162.54
16/01/2026	12:33:10.078	24		162.54
			24	162.54
			24	162.54
16/01/2026	12:33:06.170	120		162.54
			120	162.54
			120	162.54
16/01/2026	12:33:04.558	58		162.54
			58	162.54
			58	162.54
16/01/2026	12:33:03.956	3		162.54
			3	162.54
			3	162.54
16/01/2026	12:32:55.201	36		162.54
			36	162.54
			36	162.54
16/01/2026	12:32:45.343	2		162.50
			2	162.50
			2	162.50
16/01/2026	12:32:39.455	20		162.50
			20	162.50
			20	162.50
16/01/2026	12:32:06.378	100		162.50
			100	162.50
			100	162.50
16/01/2026	12:32:06.330	8		162.50
			8	162.50
			8	162.50
16/01/2026	12:31:49.368	12		162.58
			12	162.58
			12	162.58
16/01/2026	12:31:36.862	1		162.58
			1	162.58
			1	162.58
16/01/2026	12:30:56.938	20		162.52
			20	162.52
			20	162.52
16/01/2026	12:29:59.595	1		162.56
			1	162.56
			1	162.56
16/01/2026	12:29:20.962	1		162.52
			1	162.52
			1	162.52
16/01/2026	12:28:33.391	41		162.52
			41	162.52
			41	162.52
16/01/2026	12:28:16.125	2		162.52
			2	162.52
			2	162.52
16/01/2026	12:27:40.150	10		162.60
			10	162.60
			10	162.60
16/01/2026	12:27:10.672	50		162.64
			50	162.64
			50	162.64
16/01/2026	12:26:52.966	50		162.64
			50	162.64
			50	162.64
16/01/2026	12:26:47.425	122		162.66
			122	162.66
			122	162.66
16/01/2026	12:26:28.182	4		162.66
			4	162.66
			4	162.66
16/01/2026	12:25:39.616	25		162.64
			25	162.64
			25	162.64
16/01/2026	12:25:28.841	5		162.60
			5	162.60
			5	162.60
16/01/2026	12:25:22.849	31		162.64
			31	162.64
			31	162.64
16/01/2026	12:25:11.707	50		162.64
			50	162.64
			50	162.64
16/01/2026	12:24:36.587	500		162.62
			500	162.62
			500	162.62
16/01/2026	12:23:59.381	1		162.62
			1	162.62
			1	162.62
16/01/2026	12:23:31.743	10		162.66
			10	162.66
			10	162.66
16/01/2026	12:22:20.790	10		162.64
			10	162.64
			10	162.64
16/01/2026	12:20:58.549	52		162.60
			52	162.60
			52	162.60
16/01/2026	12:20:29.508	7		162.58
			7	162.58
			7	162.58
16/01/2026	12:20:00.913	1		162.56
			1	162.56
			1	162.56
16/01/2026	12:19:59.669	33		162.56
			33	162.56
			33	162.56
16/01/2026	12:19:43.906	10		162.60
			10	162.60
			10	162.60
16/01/2026	12:19:40.835	130		162.60
			130	162.60
			130	162.60
16/01/2026	12:18:21.114	1		162.54
			1	162.54
			1	162.54
16/01/2026	12:18:13.062	6		162.52
			6	162.52
			6	162.52
16/01/2026	12:17:24.042	190		162.54
			190	162.54
			190	162.54
16/01/2026	12:17:20.745	1		162.58
			1	162.58
			1	162.58
16/01/2026	12:17:17.927	1		162.58
			1	162.58
			1	162.58
16/01/2026	12:17:16.124	10		162.58
			10	162.58
			10	162.58
16/01/2026	12:17:07.686	75		162.54
			75	162.54
			75	162.54
16/01/2026	12:16:41.155	19		162.52
			19	162.52
			19	162.52
16/01/2026	12:16:10.926	15		162.56
			15	162.56
			15	162.56
16/01/2026	12:15:55.901	5		162.58
			5	162.58
			5	162.58
16/01/2026	12:15:39.421	50		162.56
			50	162.56
			50	162.56
16/01/2026	12:15:27.066	300		162.60
			300	162.60
			300	162.60
16/01/2026	12:15:26.403	3		162.54
			3	162.54
			3	162.54
16/01/2026	12:15:14.524	1		162.60
			1	162.60
			1	162.60
16/01/2026	12:15:00.238	1		162.64
			1	162.64
			1	162.64
16/01/2026	12:14:48.269	10		162.64
			10	162.64
			10	162.64
16/01/2026	12:14:33.722	62		162.60
			62	162.60
			62	162.60
16/01/2026	12:14:04.213	30		162.62
			30	162.62
			30	162.62
16/01/2026	12:12:57.655	30		162.58
			30	162.58
			30	162.58
16/01/2026	12:12:34.505	1		162.66
			1	162.66
			1	162.66
16/01/2026	12:12:13.465	20		162.66
			20	162.66
			20	162.66
16/01/2026	12:12:01.851	8		162.66
			8	162.66
			8	162.66
16/01/2026	12:11:43.175	2		162.66
			2	162.66
			2	162.66
16/01/2026	12:10:42.139	100		162.58
			100	162.58
			100	162.58
16/01/2026	12:10:40.945	7		162.58
			7	162.58
			7	162.58
16/01/2026	12:10:34.788	8		162.66
			8	162.66
			8	162.66
16/01/2026	12:09:25.862	2		162.64
			2	162.64
			2	162.64
16/01/2026	12:09:02.246	36		162.68
			36	162.68
			36	162.68
16/01/2026	12:08:20.420	6		162.68
			6	162.68
			6	162.68
16/01/2026	12:08:03.416	1		162.66
			1	162.66
			1	162.66
16/01/2026	12:07:49.844	1		162.62
			1	162.62
			1	162.62
16/01/2026	12:07:42.003	50		162.62
			50	162.62
			50	162.62
16/01/2026	12:06:51.919	11		162.60
			11	162.60
			11	162.60
16/01/2026	12:06:38.023	12		162.60
			12	162.60
			12	162.60
16/01/2026	12:06:26.688	100		162.66
			100	162.66
			100	162.66
16/01/2026	12:05:30.295	7		162.58
			7	162.58
			7	162.58
16/01/2026	12:04:30.489	125		162.64
			125	162.64
			125	162.64
16/01/2026	12:04:30.311	1		162.70
			1	162.70
			1	162.70
16/01/2026	12:04:15.223	15		162.64
			15	162.64
			15	162.64
16/01/2026	12:04:14.753	25		162.64
			25	162.64
			25	162.64
16/01/2026	12:03:47.793	96		162.64
			96	162.64
			96	162.64
16/01/2026	12:03:39.021	9		162.70
			9	162.70
			9	162.70
16/01/2026	12:03:33.889	32		162.70
			32	162.70
			32	162.70
16/01/2026	12:03:16.364	8		162.64
			8	162.64
			8	162.64
16/01/2026	12:03:11.107	20		162.64
			20	162.64
			20	162.64
16/01/2026	12:03:09.220	125		162.70
			125	162.70
			125	162.70
16/01/2026	12:02:23.473	10		162.66
			10	162.66
			10	162.66
16/01/2026	12:01:57.120	6		162.70
			6	162.70
			6	162.70
16/01/2026	12:00:51.746	10		162.78
			10	162.78
			10	162.78
16/01/2026	12:00:21.919	50		162.72
			50	162.72
			50	162.72
16/01/2026	12:00:03.534	33		162.70
			33	162.70
			33	162.70
16/01/2026	11:59:28.757	100		162.70
			100	162.70
			100	162.70
16/01/2026	11:59:18.213	16		162.66
			16	162.66
			16	162.66
16/01/2026	11:59:17.562	70		162.66
			70	162.66
			70	162.66
16/01/2026	11:59:12.001	10		162.64
			10	162.64
			10	162.64
16/01/2026	11:59:11.902	4		162.70
			4	162.70
			4	162.70
16/01/2026	11:59:09.304	1		162.64
			1	162.64
			1	162.64
16/01/2026	11:58:56.636	2		162.64
			2	162.64
			2	162.64
16/01/2026	11:58:49.865	49		162.68
			49	162.68
			49	162.68
16/01/2026	11:58:43.731	1		162.62
			1	162.62
			1	162.62
16/01/2026	11:58:15.959	13		162.70
			13	162.70
			13	162.70
16/01/2026	11:58:14.961	7		162.62
			7	162.62
			7	162.62
16/01/2026	11:57:51.271	1		162.68
			1	162.68
			1	162.68
16/01/2026	11:57:31.844	38		162.64
			38	162.64
			38	162.64
16/01/2026	11:56:57.365	8		162.68
			8	162.68
			8	162.68
16/01/2026	11:56:41.654	50		162.68
			50	162.68
			50	162.68
16/01/2026	11:56:23.763	1		162.62
			1	162.62
			1	162.62
16/01/2026	11:55:28.508	4		162.84
			4	162.84
			4	162.84
16/01/2026	11:55:27.555	1		162.84
			1	162.84
			1	162.84
16/01/2026	11:54:41.874	308		162.82
			308	162.82
			308	162.82
16/01/2026	11:54:37.994	56		162.82
			56	162.82
			56	162.82
16/01/2026	11:53:45.651	1		162.80
			1	162.80
			1	162.80
16/01/2026	11:53:19.082	2		162.78
			2	162.78
			2	162.78
16/01/2026	11:52:38.626	5		162.76
			5	162.76
			5	162.76
16/01/2026	11:52:25.319	122		162.74
			122	162.74
			122	162.74
16/01/2026	11:52:22.174	50		162.76
			50	162.76
			50	162.76
16/01/2026	11:52:15.375	1		162.78
			1	162.78
			1	162.78
16/01/2026	11:51:57.665	3		162.84
			3	162.84
			3	162.84
16/01/2026	11:51:44.554	20		162.86
			20	162.86
			20	162.86
16/01/2026	11:51:24.463	1		162.90
			1	162.90
			1	162.90
16/01/2026	11:51:08.937	2		162.82
			2	162.82
			2	162.82
16/01/2026	11:50:50.975	18		162.84
			18	162.84
			18	162.84
16/01/2026	11:50:26.911	30		162.90
			30	162.90
			30	162.90
16/01/2026	11:50:17.667	100		162.94
			100	162.94
			100	162.94
16/01/2026	11:50:17.223	62		162.90
			62	162.90
			5	162.90
			57	162.90
16/01/2026	11:49:20.381	500		162.92
			500	162.92
			500	162.92
16/01/2026	11:49:16.553	7		162.90
			7	162.90
			7	162.90
16/01/2026	11:48:57.447	300		162.90
			300	162.90
			300	162.90
16/01/2026	11:48:40.694	5		162.82
			5	162.82
			5	162.82
16/01/2026	11:48:36.293	3		162.90
			3	162.90
			3	162.90
16/01/2026	11:48:25.683	500		162.88
			500	162.88
			500	162.88
16/01/2026	11:48:24.455	1		162.88
			1	162.88
			1	162.88
16/01/2026	11:48:04.775	6		162.88
			6	162.88
			6	162.88
16/01/2026	11:47:49.931	57		162.88
			57	162.88
			57	162.88
16/01/2026	11:47:47.668	30		162.82
			30	162.82
			30	162.82
16/01/2026	11:47:47.429	1		162.88
			1	162.88
			1	162.88
16/01/2026	11:47:42.584	1		162.88
			1	162.88
			1	162.88
16/01/2026	11:47:33.517	6		162.82
			6	162.82
			6	162.82
16/01/2026	11:47:31.347	6		162.86
			6	162.86
			6	162.86
16/01/2026	11:47:25.325	4		162.86
			4	162.86
			4	162.86
16/01/2026	11:46:57.177	6		162.88
			6	162.88
			6	162.88
16/01/2026	11:46:42.301	8		162.90
			8	162.90
			8	162.90
16/01/2026	11:46:33.965	2		162.86
			2	162.86
			2	162.86
16/01/2026	11:46:09.509	10		162.86
			10	162.86
			10	162.86
16/01/2026	11:46:08.416	7		162.90
			7	162.90
			7	162.90
16/01/2026	11:45:59.879	100		162.88
			100	162.88
			100	162.88
16/01/2026	11:45:52.233	25		162.86
			25	162.86
			25	162.86
16/01/2026	11:45:47.668	20		162.86
			20	162.86
			20	162.86
16/01/2026	11:45:46.869	19		162.86
			19	162.86
			19	162.86
16/01/2026	11:44:56.901	7		162.82
			7	162.82
			7	162.82
16/01/2026	11:44:48.005	5		162.88
			5	162.88
			5	162.88
16/01/2026	11:43:33.842	7		162.90
			7	162.90
			7	162.90
16/01/2026	11:43:18.016	6		162.90
			6	162.90
			6	162.90
16/01/2026	11:42:53.599	1		162.88
			1	162.88
			1	162.88
16/01/2026	11:42:32.458	27		162.82
			27	162.82
			27	162.82
16/01/2026	11:42:31.999	7		162.86
			7	162.86
			7	162.86
16/01/2026	11:42:22.899	1		162.86
			1	162.86
			1	162.86
16/01/2026	11:42:06.661	20		162.80
			20	162.80
			20	162.80
16/01/2026	11:41:12.532	344		162.80
			200	162.80
			344	162.80
			129	162.80
			15	162.80
16/01/2026	11:41:06.728	2		162.78
			2	162.78
			2	162.78
16/01/2026	11:41:02.446	400		162.78
			400	162.78
			400	162.78
16/01/2026	11:40:58.737	75		162.76
			75	162.76
			75	162.76
16/01/2026	11:40:36.655	2		162.72
			2	162.72
			2	162.72
16/01/2026	11:40:35.578	8		162.68
			8	162.68
			8	162.68
16/01/2026	11:40:28.616	9		162.68
			9	162.68
			9	162.68
16/01/2026	11:40:09.136	2		162.74
			2	162.74
			2	162.74
16/01/2026	11:39:57.952	20		162.76
			20	162.76
			20	162.76
16/01/2026	11:39:12.587	10		162.68
			10	162.68
			10	162.68
16/01/2026	11:38:59.484	62		162.74
			62	162.74
			62	162.74
16/01/2026	11:38:58.140	3		162.70
			3	162.70
			3	162.70
16/01/2026	11:38:51.693	10		162.68
			10	162.68
			10	162.68
16/01/2026	11:38:38.818	1		162.74
			1	162.74
			1	162.74
16/01/2026	11:38:35.704	1		162.76
			1	162.76
			1	162.76
16/01/2026	11:38:35.589	60		162.70
			60	162.70
			60	162.70
16/01/2026	11:38:18.874	36		162.70
			36	162.70
			36	162.70
16/01/2026	11:38:03.463	250		162.56
			250	162.56
			250	162.56
16/01/2026	11:37:41.132	50		162.54
			50	162.54
			50	162.54
16/01/2026	11:37:29.957	6		162.54
			6	162.54
			6	162.54
16/01/2026	11:37:16.672	10		162.48
			10	162.48
			10	162.48
16/01/2026	11:36:43.022	170		162.52
			170	162.52
			170	162.52
16/01/2026	11:36:25.480	1		162.54
			1	162.54
			1	162.54
16/01/2026	11:36:17.741	17		162.54
			17	162.54
			17	162.54
16/01/2026	11:36:15.986	15		162.56
			15	162.56
			15	162.56
16/01/2026	11:35:58.822	2		162.52
			2	162.52
			2	162.52
16/01/2026	11:35:57.113	1		162.52
			1	162.52
			1	162.52
16/01/2026	11:35:45.975	40		162.46
			40	162.46
			40	162.46
16/01/2026	11:35:33.775	10		162.48
			10	162.48
			10	162.48
16/01/2026	11:35:32.063	1		162.54
			1	162.54
			1	162.54
16/01/2026	11:35:15.782	67		162.50
			67	162.50
			67	162.50
16/01/2026	11:34:35.222	40		162.48
			40	162.48
			40	162.48
16/01/2026	11:34:26.767	1		162.56
			1	162.56
			1	162.56
16/01/2026	11:34:19.990	3		162.56
			3	162.56
			3	162.56
16/01/2026	11:33:56.822	10		162.60
			10	162.60
			10	162.60
16/01/2026	11:33:39.131	6		162.66
			6	162.66
			6	162.66
16/01/2026	11:33:10.185	1		162.60
			1	162.60
			1	162.60
16/01/2026	11:32:55.612	50		162.66
			50	162.66
			50	162.66
16/01/2026	11:32:30.537	1		162.60
			1	162.60
			1	162.60
16/01/2026	11:32:10.943	4		162.68
			4	162.68
			4	162.68
16/01/2026	11:31:51.403	428		162.60
			428	162.60
			428	162.60
16/01/2026	11:31:42.917	500		162.60
			492	162.60
			500	162.60
			8	162.60
16/01/2026	11:31:28.254	32		162.58
			32	162.58
			32	162.58
16/01/2026	11:31:19.396	1		162.58
			1	162.58
			1	162.58
16/01/2026	11:31:14.265	1		162.56
			1	162.56
			1	162.56
16/01/2026	11:30:38.871	20		162.56
			20	162.56
			20	162.56
16/01/2026	11:30:01.751	5		162.52
			5	162.52
			5	162.52
16/01/2026	11:29:30.813	5		162.50
			5	162.50
			5	162.50
16/01/2026	11:29:28.631	65		162.56
			65	162.56
			65	162.56
16/01/2026	11:29:07.254	13		162.54
			13	162.54
			13	162.54
16/01/2026	11:28:41.573	6		162.50
			6	162.50
			6	162.50
16/01/2026	11:28:27.295	72		162.54
			5	162.54
			55	162.54
			72	162.54
			12	162.54
16/01/2026	11:27:49.690	545		162.54
			500	162.54
			45	162.54
			545	162.54
16/01/2026	11:27:47.066	30		162.50
			30	162.50
			30	162.50
16/01/2026	11:27:00.853	5		162.46
			5	162.46
			5	162.46
16/01/2026	11:26:43.976	20		162.46
			20	162.46
			20	162.46
16/01/2026	11:26:10.888	25		162.54
			25	162.54
			25	162.54
16/01/2026	11:26:02.118	30		162.50
			30	162.50
			30	162.50
16/01/2026	11:25:58.903	61		162.58
			61	162.58
			61	162.58
16/01/2026	11:25:28.692	40		162.54
			40	162.54
			40	162.54
16/01/2026	11:25:17.129	1		162.56
			1	162.56
			1	162.56
16/01/2026	11:25:15.336	12		162.48
			12	162.48
			12	162.48
16/01/2026	11:25:09.061	18		162.56
			18	162.56
			18	162.56
16/01/2026	11:24:58.413	1		162.56
			1	162.56
			1	162.56
16/01/2026	11:24:34.653	7		162.54
			7	162.54
			7	162.54
16/01/2026	11:24:33.177	100		162.54
			100	162.54
			100	162.54
16/01/2026	11:24:27.538	6		162.52
			6	162.52
			6	162.52
16/01/2026	11:24:12.641	20		162.56
			20	162.56
			20	162.56
16/01/2026	11:24:05.063	44		162.50
			44	162.50
			44	162.50
16/01/2026	11:24:00.948	1		162.50
			1	162.50
			1	162.50
16/01/2026	11:23:53.887	123		162.50
			123	162.50
			123	162.50
16/01/2026	11:23:34.162	4		162.50
			4	162.50
			4	162.50
16/01/2026	11:23:32.232	20		162.50
			20	162.50
			20	162.50
16/01/2026	11:23:20.798	1		162.48
			1	162.48
			1	162.48
16/01/2026	11:23:04.625	1		162.54
			1	162.54
			1	162.54
16/01/2026	11:22:56.614	500		162.50
			500	162.50
			500	162.50
16/01/2026	11:22:50.994	52		162.46
			52	162.46
			52	162.46
16/01/2026	11:22:44.552	4		162.46
			4	162.46
			4	162.46
16/01/2026	11:22:16.036	10		162.48
			10	162.48
			10	162.48
16/01/2026	11:22:05.175	7		162.44
			7	162.44
			7	162.44
16/01/2026	11:21:59.127	92		162.48
			92	162.48
			92	162.48
16/01/2026	11:21:58.404	30		162.44
			30	162.44
			30	162.44
16/01/2026	11:21:56.852	3		162.44
			3	162.44
			3	162.44
16/01/2026	11:21:53.676	13		162.44
			13	162.44
			13	162.44
16/01/2026	11:21:43.172	2		162.48
			2	162.48
			2	162.48
16/01/2026	11:21:18.973	2		162.48
			2	162.48
			2	162.48
16/01/2026	11:21:13.289	100		162.48
			100	162.48
			100	162.48
16/01/2026	11:20:08.488	30		162.46
			30	162.46
			30	162.46
16/01/2026	11:19:53.700	5		162.46
			5	162.46
			5	162.46
16/01/2026	11:19:22.394	1		162.54
			1	162.54
			1	162.54
16/01/2026	11:18:35.052	5		162.52
			5	162.52
			5	162.52
16/01/2026	11:18:32.973	30		162.52
			30	162.52
			30	162.52
16/01/2026	11:18:30.997	13		162.52
			13	162.52
			13	162.52
16/01/2026	11:18:24.717	15		162.54
			15	162.54
			15	162.54
16/01/2026	11:17:59.511	10		162.52
			10	162.52
			10	162.52
16/01/2026	11:17:57.633	1		162.46
			1	162.46
			1	162.46
16/01/2026	11:17:45.116	6		162.52
			6	162.52
			6	162.52
16/01/2026	11:17:43.525	100		162.50
			100	162.50
			100	162.50
16/01/2026	11:17:14.954	3		162.46
			3	162.46
			3	162.46
16/01/2026	11:17:11.240	1		162.52
			1	162.52
			1	162.52
16/01/2026	11:17:00.281	1		162.52
			1	162.52
			1	162.52
16/01/2026	11:16:43.011	12		162.46
			12	162.46
			12	162.46
16/01/2026	11:16:36.403	32		162.52
			32	162.52
			32	162.52
16/01/2026	11:16:16.299	3		162.50
			3	162.50
			3	162.50
16/01/2026	11:16:12.070	2		162.50
			2	162.50
			2	162.50
16/01/2026	11:15:22.450	1		162.48
			1	162.48
			1	162.48
16/01/2026	11:15:10.569	7		162.42
			7	162.42
			7	162.42
16/01/2026	11:15:06.301	7		162.42
			7	162.42
			7	162.42
16/01/2026	11:15:02.628	2		162.48
			2	162.48
			2	162.48
16/01/2026	11:14:30.658	30		162.42
			30	162.42
			30	162.42
16/01/2026	11:14:00.433	13		162.52
			13	162.52
			13	162.52
16/01/2026	11:13:25.645	140		162.46
			140	162.46
			140	162.46
16/01/2026	11:13:23.089	125		162.44
			75	162.44
			50	162.44
			125	162.44
16/01/2026	11:13:09.969	1		162.50
			1	162.50
			1	162.50
16/01/2026	11:12:39.744	100		162.46
			100	162.46
			100	162.46
16/01/2026	11:11:57.083	10		162.54
			10	162.54
			10	162.54
16/01/2026	11:11:50.739	2		162.54
			2	162.54
			2	162.54
16/01/2026	11:11:47.043	12		162.54
			12	162.54
			12	162.54
16/01/2026	11:11:38.965	1		162.48
			1	162.48
			1	162.48
16/01/2026	11:11:03.463	325		162.42
			325	162.42
			325	162.42
16/01/2026	11:10:02.060	2		162.38
			2	162.38
			2	162.38
16/01/2026	11:09:21.395	31		162.34
			31	162.34
			31	162.34
16/01/2026	11:08:25.887	500		162.34
			500	162.34
			500	162.34
16/01/2026	11:08:17.347	4		162.34
			4	162.34
			4	162.34
16/01/2026	11:07:42.810	1		162.44
			1	162.44
			1	162.44
16/01/2026	11:07:36.274	2		162.44
			2	162.44
			2	162.44
16/01/2026	11:07:05.359	4		162.40
			4	162.40
			4	162.40
16/01/2026	11:07:02.365	3		162.38
			3	162.38
			3	162.38
16/01/2026	11:06:54.261	50		162.38
			50	162.38
			50	162.38
16/01/2026	11:06:32.219	80		162.40
			80	162.40
			80	162.40
16/01/2026	11:06:28.859	31		162.40
			31	162.40
			31	162.40
16/01/2026	11:06:09.753	160		162.40
			39	162.40
			120	162.40
			10	162.40
			150	162.40
			1	162.40
16/01/2026	11:05:15.261	500		162.34
			500	162.34
			500	162.34
16/01/2026	11:04:56.987	22		162.32
			22	162.32
			22	162.32
16/01/2026	11:04:56.003	10		162.38
			10	162.38
			10	162.38
16/01/2026	11:04:19.958	70		162.32
			70	162.32
			70	162.32
16/01/2026	11:03:54.455	500		162.34
			500	162.34
			500	162.34
16/01/2026	11:03:46.337	1		162.42
			1	162.42
			1	162.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Klöckner & Co SE

Bid: 11.02 / Ask: 11.04
Volume: 2 785 978
+28.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 12:46:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice