Vanguard S&P 500 UCITS ETF

5498

5002

123.685

    > >>

Date Time Volume Order Volume Price
12/06/2026 12:40:46.279 1   123.685
      1 123.685
      1 123.685
12/06/2026 12:40:44.992 9   123.68
      9 123.68
      9 123.68
12/06/2026 12:40:40.891 1   123.685
      1 123.685
      1 123.685
12/06/2026 12:40:40.061 1   123.685
      1 123.685
      1 123.685
12/06/2026 12:40:21.637 13   123.665
      13 123.665
      13 123.665
12/06/2026 12:40:06.778 1   123.65
      1 123.65
      1 123.65
12/06/2026 12:40:01.691 1   123.65
      1 123.65
      1 123.65
12/06/2026 12:39:51.127 2   123.64
      2 123.64
      2 123.64
12/06/2026 12:39:51.054 3   123.64
      3 123.64
      3 123.64
12/06/2026 12:39:46.330 1   123.65
      1 123.65
      1 123.65
12/06/2026 12:39:44.866 65   123.655
      65 123.655
      65 123.655
12/06/2026 12:39:44.738 4   123.67
      4 123.67
      4 123.67
12/06/2026 12:39:37.147 9   123.685
      9 123.685
      9 123.685
12/06/2026 12:39:35.942 1   123.665
      1 123.665
      1 123.665
12/06/2026 12:39:34.272 20   123.685
      20 123.685
      20 123.685
12/06/2026 12:39:14.096 1   123.685
      1 123.685
      1 123.685
12/06/2026 12:39:13.899 2   123.685
      2 123.685
      2 123.685
12/06/2026 12:38:44.650 1   123.695
      1 123.695
      1 123.695
12/06/2026 12:38:29.889 1   123.705
      1 123.705
      1 123.705
12/06/2026 12:38:12.010 1   123.705
      1 123.705
      1 123.705
12/06/2026 12:38:01.302 1   123.715
      1 123.715
      1 123.715
12/06/2026 12:37:39.473 2   123.705
      2 123.705
      2 123.705
12/06/2026 12:37:37.177 25   123.705
      25 123.705
      25 123.705
12/06/2026 12:37:14.612 3   123.68
      3 123.68
      3 123.68
12/06/2026 12:37:12.676 1   123.685
      1 123.685
      1 123.685
12/06/2026 12:36:11.088 1   123.665
      1 123.665
      1 123.665
12/06/2026 12:36:09.052 1   123.665
      1 123.665
      1 123.665
12/06/2026 12:36:04.707 6   123.665
      6 123.665
      6 123.665
12/06/2026 12:35:38.898 1   123.655
      1 123.655
      1 123.655
12/06/2026 12:35:36.626 25   123.65
      25 123.65
      25 123.65
12/06/2026 12:35:25.995 1   123.655
      1 123.655
      1 123.655
12/06/2026 12:35:05.866 1   123.645
      1 123.645
      1 123.645
12/06/2026 12:35:05.110 2   123.645
      2 123.645
      2 123.645
12/06/2026 12:35:04.861 2   123.645
      2 123.645
      2 123.645
12/06/2026 12:34:21.477 1   123.645
      1 123.645
      1 123.645
12/06/2026 12:34:20.512 1   123.645
      1 123.645
      1 123.645
12/06/2026 12:34:12.605 13   123.655
      13 123.655
      13 123.655
12/06/2026 12:34:01.565 2   123.67
      2 123.67
      2 123.67
12/06/2026 12:34:01.036 1   123.665
      1 123.665
      1 123.665
12/06/2026 12:33:22.331 1   123.715
      1 123.715
      1 123.715
12/06/2026 12:33:16.664 71   123.71
      71 123.71
      71 123.71
12/06/2026 12:33:15.298 2   123.715
      2 123.715
      2 123.715
12/06/2026 12:33:14.599 4   123.71
      4 123.71
      4 123.71
12/06/2026 12:32:55.457 1   123.715
      1 123.715
      1 123.715
12/06/2026 12:32:41.456 1   123.695
      1 123.695
      1 123.695
12/06/2026 12:32:34.222 1   123.68
      1 123.68
      1 123.68
12/06/2026 12:32:25.521 1   123.69
      1 123.69
      1 123.69
12/06/2026 12:32:20.390 7   123.695
      7 123.695
      7 123.695
12/06/2026 12:32:20.187 3   123.695
      3 123.695
      3 123.695
12/06/2026 12:32:14.992 1   123.695
      1 123.695
      1 123.695
12/06/2026 12:31:59.002 1   123.665
      1 123.665
      1 123.665
12/06/2026 12:31:58.507 2   123.665
      2 123.665
      2 123.665
12/06/2026 12:31:45.144 36   123.66
      36 123.66
      36 123.66
12/06/2026 12:31:44.430 1   123.675
      1 123.675
      1 123.675
12/06/2026 12:31:38.573 9   123.675
      9 123.675
      9 123.675
12/06/2026 12:31:26.726 1   123.66
      1 123.66
      1 123.66
12/06/2026 12:31:26.209 1   123.655
      1 123.655
      1 123.655
12/06/2026 12:31:19.444 2   123.655
      2 123.655
      2 123.655
12/06/2026 12:31:05.886 5   123.655
      5 123.655
      5 123.655
12/06/2026 12:31:02.109 3   123.655
      3 123.655
      3 123.655
12/06/2026 12:30:49.505 1   123.665
      1 123.665
      1 123.665
12/06/2026 12:30:40.392 1   123.655
      1 123.655
      1 123.655
12/06/2026 12:30:30.047 2   123.67
      2 123.67
      2 123.67
12/06/2026 12:30:19.992 3   123.675
      3 123.675
      3 123.675
12/06/2026 12:30:19.179 1   123.68
      1 123.68
      1 123.68
12/06/2026 12:30:18.725 2   123.67
      2 123.67
      2 123.67
12/06/2026 12:30:18.263 1   123.68
      1 123.68
      1 123.68
12/06/2026 12:30:13.054 2   123.69
      2 123.69
      2 123.69
12/06/2026 12:30:00.138 1   123.65
      1 123.65
      1 123.65
12/06/2026 12:29:55.600 1   123.645
      1 123.645
      1 123.645
12/06/2026 12:29:50.119 1   123.645
      1 123.645
      1 123.645
12/06/2026 12:29:29.557 2   123.63
      2 123.63
      2 123.63
12/06/2026 12:29:09.800 1   123.63
      1 123.63
      1 123.63
12/06/2026 12:28:59.849 1   123.62
      1 123.62
      1 123.62
12/06/2026 12:28:49.172 1   123.64
      1 123.64
      1 123.64
12/06/2026 12:28:44.906 6   123.665
      6 123.665
      6 123.665
12/06/2026 12:28:38.031 4   123.655
      4 123.655
      4 123.655
12/06/2026 12:28:27.057 2   123.71
      2 123.71
      2 123.71
12/06/2026 12:27:24.111 2   123.74
      2 123.74
      2 123.74
12/06/2026 12:27:16.324 2   123.73
      2 123.73
      2 123.73
12/06/2026 12:27:14.550 1   123.73
      1 123.73
      1 123.73
12/06/2026 12:26:49.119 2   123.705
      2 123.705
      2 123.705
12/06/2026 12:26:48.010 3   123.705
      3 123.705
      3 123.705
12/06/2026 12:26:39.118 5   123.70
      5 123.70
      5 123.70
12/06/2026 12:26:26.098 1   123.71
      1 123.71
      1 123.71
12/06/2026 12:26:17.928 2   123.70
      2 123.70
      2 123.70
12/06/2026 12:26:08.477 1   123.70
      1 123.70
      1 123.70
12/06/2026 12:25:56.381 7   123.71
      7 123.71
      7 123.71
12/06/2026 12:25:43.905 1   123.755
      1 123.755
      1 123.755
12/06/2026 12:25:25.278 2   123.74
      2 123.74
      2 123.74
12/06/2026 12:25:24.104 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:25:22.982 1   123.755
      1 123.755
      1 123.755
12/06/2026 12:25:15.151 3   123.765
      3 123.765
      3 123.765
12/06/2026 12:24:57.551 1   123.765
      1 123.765
      1 123.765
12/06/2026 12:24:55.531 17   123.765
      17 123.765
      17 123.765
12/06/2026 12:24:48.844 5   123.75
      5 123.75
      5 123.75
12/06/2026 12:24:41.510 2   123.75
      2 123.75
      2 123.75
12/06/2026 12:24:17.671 1   123.73
      1 123.73
      1 123.73
12/06/2026 12:24:16.389 1   123.74
      1 123.74
      1 123.74
12/06/2026 12:24:11.515 2   123.74
      2 123.74
      2 123.74
12/06/2026 12:24:03.984 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:23:56.955 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:23:44.324 3   123.74
      3 123.74
      3 123.74
12/06/2026 12:23:35.221 1   123.745
      1 123.745
      1 123.745
12/06/2026 12:23:25.763 7   123.74
      7 123.74
      7 123.74
12/06/2026 12:23:25.348 1   123.74
      1 123.74
      1 123.74
12/06/2026 12:23:17.403 1   123.735
      1 123.735
      1 123.735
12/06/2026 12:22:39.612 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:22:38.603 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:22:27.073 1   123.725
      1 123.725
      1 123.725
12/06/2026 12:22:07.050 3   123.73
      3 123.73
      3 123.73
12/06/2026 12:21:46.849 2   123.74
      2 123.74
      2 123.74
12/06/2026 12:21:39.463 2   123.72
      2 123.72
      2 123.72
12/06/2026 12:21:35.320 2   123.73
      2 123.73
      2 123.73
12/06/2026 12:21:14.134 4   123.725
      4 123.725
      4 123.725
12/06/2026 12:21:09.805 25   123.725
      25 123.725
      25 123.725
12/06/2026 12:20:59.554 2   123.73
      2 123.73
      2 123.73
12/06/2026 12:20:42.019 1   123.735
      1 123.735
      1 123.735
12/06/2026 12:20:41.138 1   123.735
      1 123.735
      1 123.735
12/06/2026 12:20:32.618 1   123.74
      1 123.74
      1 123.74
12/06/2026 12:20:21.591 2   123.74
      2 123.74
      2 123.74
12/06/2026 12:20:19.778 5   123.74
      5 123.74
      5 123.74
12/06/2026 12:20:12.704 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:19:53.905 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:19:45.410 2   123.76
      2 123.76
      2 123.76
12/06/2026 12:19:43.083 3   123.77
      3 123.77
      3 123.77
12/06/2026 12:19:42.099 1   123.77
      1 123.77
      1 123.77
12/06/2026 12:19:41.974 12   123.76
      12 123.76
      12 123.76
12/06/2026 12:19:36.758 1   123.76
      1 123.76
      1 123.76
12/06/2026 12:19:33.933 1   123.76
      1 123.76
      1 123.76
12/06/2026 12:19:04.388 1   123.76
      1 123.76
      1 123.76
12/06/2026 12:18:57.958 1   123.73
      1 123.73
      1 123.73
12/06/2026 12:18:50.730 2   123.705
      2 123.705
      2 123.705
12/06/2026 12:18:46.900 1   123.705
      1 123.705
      1 123.705
12/06/2026 12:18:41.270 3   123.72
      3 123.72
      3 123.72
12/06/2026 12:18:33.783 58   123.745
      58 123.745
      58 123.745
12/06/2026 12:18:32.375 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:18:31.756 1   123.75
      1 123.75
      1 123.75
12/06/2026 12:18:20.292 1   123.745
      1 123.745
      1 123.745
12/06/2026 12:18:12.237 88   123.735
      88 123.735
      88 123.735
12/06/2026 12:18:06.574 181   123.73
      181 123.73
      181 123.73
12/06/2026 12:18:06.284 5   123.72
      5 123.72
      5 123.72
12/06/2026 12:18:05.617 1   123.73
      1 123.73
      1 123.73
12/06/2026 12:18:01.834 1   123.715
      1 123.715
      1 123.715
12/06/2026 12:17:56.750 25   123.72
      8 123.72
      25 123.72
      17 123.72
12/06/2026 12:17:45.959 243   123.76
      243 123.76
      243 123.76
12/06/2026 12:17:45.535 1   123.765
      1 123.765
      1 123.765
12/06/2026 12:17:45.111 34   123.765
      34 123.765
      34 123.765
12/06/2026 12:17:37.260 1   123.755
      1 123.755
      1 123.755
12/06/2026 12:17:23.733 5   123.765
      5 123.765
      5 123.765
12/06/2026 12:17:06.673 1   123.765
      1 123.765
      1 123.765
12/06/2026 12:16:45.482 35   123.76
      35 123.76
      35 123.76
12/06/2026 12:16:33.879 2   123.775
      2 123.775
      2 123.775
12/06/2026 12:16:20.429 1   123.805
      1 123.805
      1 123.805
12/06/2026 12:16:19.702 9   123.79
      9 123.79
      9 123.79
12/06/2026 12:16:16.813 1   123.79
      1 123.79
      1 123.79
12/06/2026 12:16:13.534 1   123.78
      1 123.78
      1 123.78
12/06/2026 12:15:58.969 5   123.775
      5 123.775
      5 123.775
12/06/2026 12:15:57.673 1   123.77
      1 123.77
      1 123.77
12/06/2026 12:15:53.494 1   123.77
      1 123.77
      1 123.77
12/06/2026 12:15:38.533 7   123.775
      7 123.775
      7 123.775
12/06/2026 12:15:28.258 1   123.765
      1 123.765
      1 123.765
12/06/2026 12:15:18.901 1   123.77
      1 123.77
      1 123.77
12/06/2026 12:15:17.590 1   123.785
      1 123.785
      1 123.785
12/06/2026 12:15:17.504 8   123.785
      8 123.785
      8 123.785
12/06/2026 12:15:11.697 3   123.79
      3 123.79
      3 123.79
12/06/2026 12:14:43.639 1   123.76
      1 123.76
      1 123.76
12/06/2026 12:14:36.492 17   123.765
      17 123.765
      17 123.765
12/06/2026 12:14:29.901 5   123.76
      5 123.76
      5 123.76
12/06/2026 12:14:26.268 5   123.765
      5 123.765
      5 123.765
12/06/2026 12:14:19.334 5   123.77
      5 123.77
      5 123.77
12/06/2026 12:14:13.902 9   123.77
      9 123.77
      9 123.77
12/06/2026 12:13:55.522 5   123.795
      5 123.795
      5 123.795
12/06/2026 12:13:55.277 2   123.78
      2 123.78
      2 123.78
12/06/2026 12:13:52.907 5   123.795
      5 123.795
      5 123.795
12/06/2026 12:13:51.349 2   123.805
      2 123.805
      2 123.805
12/06/2026 12:13:50.995 1   123.795
      1 123.795
      1 123.795
12/06/2026 12:13:33.932 20   123.77
      20 123.77
      20 123.77
12/06/2026 12:13:19.528 1   123.775
      1 123.775
      1 123.775
12/06/2026 12:13:03.784 1   123.805
      1 123.805
      1 123.805
12/06/2026 12:12:52.059 1   123.795
      1 123.795
      1 123.795
12/06/2026 12:12:46.402 33   123.795
      33 123.795
      33 123.795
12/06/2026 12:12:43.627 4   123.795
      4 123.795
      4 123.795
12/06/2026 12:12:39.413 1   123.78
      1 123.78
      1 123.78
12/06/2026 12:12:39.215 3   123.785
      3 123.785
      3 123.785
12/06/2026 12:12:35.474 1   123.795
      1 123.795
      1 123.795
12/06/2026 12:12:34.662 1   123.78
      1 123.78
      1 123.78
12/06/2026 12:12:34.037 2   123.78
      2 123.78
      2 123.78
12/06/2026 12:12:32.016 1   123.79
      1 123.79
      1 123.79
12/06/2026 12:12:13.496 1   123.80
      1 123.80
      1 123.80
12/06/2026 12:12:08.200 200   123.80
      200 123.80
      200 123.80
12/06/2026 12:12:07.541 3   123.805
      3 123.805
      3 123.805
12/06/2026 12:12:04.124 26   123.805
      26 123.805
      26 123.805
12/06/2026 12:12:02.594 1   123.795
      1 123.795
      1 123.795
12/06/2026 12:11:54.565 2   123.805
      2 123.805
      2 123.805
12/06/2026 12:11:49.964 4   123.805
      4 123.805
      4 123.805
12/06/2026 12:11:45.785 1   123.805
      1 123.805
      1 123.805
12/06/2026 12:11:44.769 4   123.805
      4 123.805
      4 123.805
12/06/2026 12:11:43.025 3   123.805
      3 123.805
      3 123.805
12/06/2026 12:11:41.658 1   123.805
      1 123.805
      1 123.805
12/06/2026 12:11:15.579 1   123.825
      1 123.825
      1 123.825
12/06/2026 12:10:39.447 1   123.875
      1 123.875
      1 123.875
12/06/2026 12:10:30.658 3   123.89
      3 123.89
      3 123.89
12/06/2026 12:10:30.227 1   123.89
      1 123.89
      1 123.89
12/06/2026 12:10:21.704 13   123.89
      13 123.89
      13 123.89
12/06/2026 12:10:00.850 1   123.89
      1 123.89
      1 123.89
12/06/2026 12:09:57.795 3   123.895
      3 123.895
      3 123.895
12/06/2026 12:09:55.663 48   123.885
      48 123.885
      48 123.885
12/06/2026 12:09:45.793 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:09:45.460 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:09:31.015 4   123.875
      4 123.875
      4 123.875
12/06/2026 12:09:28.230 1   123.875
      1 123.875
      1 123.875
12/06/2026 12:09:21.597 1   123.88
      1 123.88
      1 123.88
12/06/2026 12:09:11.268 1   123.875
      1 123.875
      1 123.875
12/06/2026 12:09:04.617 4   123.885
      4 123.885
      4 123.885
12/06/2026 12:08:59.694 3   123.885
      3 123.885
      3 123.885
12/06/2026 12:08:51.418 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:08:37.329 1   123.895
      1 123.895
      1 123.895
12/06/2026 12:08:33.747 1   123.875
      1 123.875
      1 123.875
12/06/2026 12:08:16.788 2   123.875
      2 123.875
      2 123.875
12/06/2026 12:08:14.591 2   123.875
      2 123.875
      2 123.875
12/06/2026 12:08:04.958 5   123.875
      5 123.875
      5 123.875
12/06/2026 12:08:02.158 8   123.87
      8 123.87
      8 123.87
12/06/2026 12:07:53.947 85   123.88
      85 123.88
      85 123.88
12/06/2026 12:07:46.267 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:07:44.485 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:07:43.088 5   123.91
      5 123.91
      5 123.91
12/06/2026 12:07:34.253 1   123.91
      1 123.91
      1 123.91
12/06/2026 12:07:33.792 1   123.91
      1 123.91
      1 123.91
12/06/2026 12:07:28.895 4   123.91
      4 123.91
      4 123.91
12/06/2026 12:07:23.062 2   123.925
      2 123.925
      2 123.925
12/06/2026 12:07:22.195 2   123.925
      2 123.925
      2 123.925
12/06/2026 12:07:17.312 2   123.915
      2 123.915
      2 123.915
12/06/2026 12:07:13.116 1   123.925
      1 123.925
      1 123.925
12/06/2026 12:07:02.735 10   123.915
      10 123.915
      10 123.915
12/06/2026 12:07:02.153 21   123.915
      21 123.915
      21 123.915
12/06/2026 12:06:59.080 9   123.905
      9 123.905
      9 123.905
12/06/2026 12:06:58.973 1   123.895
      1 123.895
      1 123.895
12/06/2026 12:06:26.176 1   123.905
      1 123.905
      1 123.905
12/06/2026 12:06:16.467 1   123.90
      1 123.90
      1 123.90
12/06/2026 12:06:01.859 1   123.89
      1 123.89
      1 123.89
12/06/2026 12:05:57.583 2   123.89
      2 123.89
      2 123.89
12/06/2026 12:05:54.676 1   123.895
      1 123.895
      1 123.895
12/06/2026 12:05:51.064 1   123.895
      1 123.895
      1 123.895
12/06/2026 12:05:46.112 1   123.90
      1 123.90
      1 123.90
12/06/2026 12:05:39.416 1   123.895
      1 123.895
      1 123.895
12/06/2026 12:05:38.767 1   123.905
      1 123.905
      1 123.905
12/06/2026 12:05:25.823 4   123.875
      4 123.875
      4 123.875
12/06/2026 12:05:23.836 14   123.875
      14 123.875
      14 123.875
12/06/2026 12:05:11.740 2   123.885
      2 123.885
      2 123.885
12/06/2026 12:05:05.880 3   123.895
      3 123.895
      3 123.895
12/06/2026 12:04:56.548 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:04:53.853 1   123.895
      1 123.895
      1 123.895
12/06/2026 12:04:40.106 1   123.89
      1 123.89
      1 123.89
12/06/2026 12:04:33.476 1   123.89
      1 123.89
      1 123.89
12/06/2026 12:04:21.171 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:04:05.614 2   123.905
      2 123.905
      2 123.905
12/06/2026 12:04:04.757 57   123.905
      57 123.905
      57 123.905
12/06/2026 12:03:57.865 2   123.885
      2 123.885
      2 123.885
12/06/2026 12:03:54.834 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:03:27.936 2   123.875
      2 123.875
      2 123.875
12/06/2026 12:03:01.082 2   123.895
      2 123.895
      2 123.895
12/06/2026 12:02:58.166 1   123.905
      1 123.905
      1 123.905
12/06/2026 12:02:53.616 14   123.88
      14 123.88
      14 123.88
12/06/2026 12:02:46.019 1   123.89
      1 123.89
      1 123.89
12/06/2026 12:02:33.111 4   123.885
      4 123.885
      4 123.885
12/06/2026 12:02:19.358 2   123.875
      2 123.875
      2 123.875
12/06/2026 12:02:14.375 9   123.88
      9 123.88
      9 123.88
12/06/2026 12:02:13.843 2   123.875
      2 123.875
      2 123.875
12/06/2026 12:02:13.582 3   123.89
      3 123.89
      3 123.89
12/06/2026 12:02:06.831 2   123.885
      2 123.885
      2 123.885
12/06/2026 12:01:52.491 2   123.885
      2 123.885
      2 123.885
12/06/2026 12:01:20.849 1   123.885
      1 123.885
      1 123.885
12/06/2026 12:01:05.763 4   123.86
      4 123.86
      4 123.86
12/06/2026 12:00:50.813 1   123.855
      1 123.855
      1 123.855
12/06/2026 12:00:48.149 41   123.845
      41 123.845
      41 123.845
12/06/2026 12:00:47.913 1   123.855
      1 123.855
      1 123.855
12/06/2026 12:00:47.446 9   123.845
      9 123.845
      9 123.845
12/06/2026 12:00:45.184 35   123.84
      35 123.84
      35 123.84
12/06/2026 12:00:26.650 1   123.85
      1 123.85
      1 123.85
12/06/2026 12:00:22.787 10   123.84
      10 123.84
      10 123.84
12/06/2026 12:00:22.717 3   123.85
      3 123.85
      3 123.85
12/06/2026 12:00:20.249 24   123.845
      24 123.845
      24 123.845
12/06/2026 12:00:11.231 1   123.825
      1 123.825
      1 123.825
12/06/2026 12:00:10.200 1   123.82
      1 123.82
      1 123.82
12/06/2026 12:00:01.192 1   123.85
      1 123.85
      1 123.85
12/06/2026 11:59:49.060 2   123.84
      2 123.84
      2 123.84
12/06/2026 11:59:36.114 1   123.845
      1 123.845
      1 123.845
12/06/2026 11:58:32.118 1   123.885
      1 123.885
      1 123.885
12/06/2026 11:58:26.431 2   123.885
      2 123.885
      2 123.885
12/06/2026 11:58:17.962 1   123.875
      1 123.875
      1 123.875
12/06/2026 11:58:11.697 2   123.875
      2 123.875
      2 123.875
12/06/2026 11:58:06.601 6   123.875
      6 123.875
      6 123.875
12/06/2026 11:57:58.746 1   123.875
      1 123.875
      1 123.875
12/06/2026 11:57:51.446 95   123.865
      95 123.865
      95 123.865
12/06/2026 11:57:50.036 1   123.88
      1 123.88
      1 123.88
12/06/2026 11:57:43.066 1   123.885
      1 123.885
      1 123.885
12/06/2026 11:57:36.437 1   123.885
      1 123.885
      1 123.885
12/06/2026 11:57:35.392 1   123.885
      1 123.885
      1 123.885
12/06/2026 11:57:25.212 1   123.875
      1 123.875
      1 123.875
12/06/2026 11:57:17.109 2   123.88
      2 123.88
      2 123.88
12/06/2026 11:56:51.605 1   123.89
      1 123.89
      1 123.89
12/06/2026 11:56:44.341 1   123.91
      1 123.91
      1 123.91
12/06/2026 11:56:41.841 1   123.92
      1 123.92
      1 123.92
12/06/2026 11:56:20.017 5   123.93
      5 123.93
      5 123.93
12/06/2026 11:56:02.994 2   123.915
      2 123.915
      2 123.915
12/06/2026 11:55:58.582 1   123.915
      1 123.915
      1 123.915
12/06/2026 11:55:57.020 3   123.915
      3 123.915
      3 123.915
12/06/2026 11:55:49.641 5   123.915
      5 123.915
      5 123.915
12/06/2026 11:55:49.260 2   123.915
      2 123.915
      2 123.915
12/06/2026 11:55:43.962 1   123.90
      1 123.90
      1 123.90
12/06/2026 11:55:28.804 2   123.90
      2 123.90
      2 123.90
12/06/2026 11:55:16.083 1   123.885
      1 123.885
      1 123.885
12/06/2026 11:55:10.655 1   123.885
      1 123.885
      1 123.885
12/06/2026 11:54:42.048 1   123.875
      1 123.875
      1 123.875
12/06/2026 11:54:24.181 22   123.88
      22 123.88
      22 123.88
12/06/2026 11:54:22.285 5   123.88
      5 123.88
      5 123.88
12/06/2026 11:54:18.380 2   123.88
      2 123.88
      2 123.88
12/06/2026 11:54:17.228 1   123.875
      1 123.875
      1 123.875
12/06/2026 11:54:11.471 1   123.86
      1 123.86
      1 123.86
12/06/2026 11:54:10.397 1   123.855
      1 123.855
      1 123.855
12/06/2026 11:54:02.277 3   123.865
      3 123.865
      3 123.865
12/06/2026 11:53:38.722 58   123.86
      58 123.86
      58 123.86
12/06/2026 11:53:32.145 1   123.86
      1 123.86
      1 123.86
12/06/2026 11:53:22.125 6   123.87
      6 123.87
      6 123.87
12/06/2026 11:53:02.602 2   123.86
      2 123.86
      2 123.86
12/06/2026 11:52:41.546 53   123.865
      53 123.865
      53 123.865
12/06/2026 11:52:36.429 5   123.87
      5 123.87
      5 123.87
12/06/2026 11:52:27.098 1   123.87
      1 123.87
      1 123.87
12/06/2026 11:52:20.592 1   123.895
      1 123.895
      1 123.895
12/06/2026 11:52:19.633 11   123.875
      11 123.875
      11 123.875
12/06/2026 11:52:19.257 1   123.875
      1 123.875
      1 123.875
12/06/2026 11:51:44.483 1   123.87
      1 123.87
      1 123.87

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM