Tradegate BSX

Novo-Nordisk AS

1033

639

51.11

Date	Time	Volume	Order Volume	Price
14/01/2026	10:39:50.650	450		51.11
			450	51.11
			450	51.11
14/01/2026	10:39:28.300	49		51.12
			49	51.12
			49	51.12
14/01/2026	10:39:20.778	500		51.13
			500	51.13
			500	51.13
14/01/2026	10:39:07.274	20		51.14
			20	51.14
			20	51.14
14/01/2026	10:38:55.859	200		51.13
			200	51.13
			200	51.13
14/01/2026	10:37:43.644	46		51.13
			46	51.13
			46	51.13
14/01/2026	10:37:30.318	125		51.13
			125	51.13
			125	51.13
14/01/2026	10:36:55.313	38		51.14
			38	51.14
			38	51.14
14/01/2026	10:36:47.147	100		51.14
			100	51.14
			100	51.14
14/01/2026	10:36:11.211	100		51.15
			100	51.15
			100	51.15
14/01/2026	10:35:38.431	11		51.18
			11	51.18
			11	51.18
14/01/2026	10:35:27.792	4		51.17
			4	51.17
			4	51.17
14/01/2026	10:35:18.842	250		51.16
			250	51.16
			250	51.16
14/01/2026	10:35:17.627	1		51.17
			1	51.17
			1	51.17
14/01/2026	10:35:03.962	41		51.17
			41	51.17
			41	51.17
14/01/2026	10:34:34.716	100		51.16
			100	51.16
			100	51.16
14/01/2026	10:34:24.849	70		51.15
			70	51.15
			70	51.15
14/01/2026	10:33:59.079	100		51.15
			100	51.15
			10	51.15
			90	51.15
14/01/2026	10:33:34.222	40		51.10
			40	51.10
			40	51.10
14/01/2026	10:33:04.855	118		51.07
			118	51.07
			118	51.07
14/01/2026	10:32:55.379	8		51.08
			8	51.08
			8	51.08
14/01/2026	10:32:47.747	25		51.05
			25	51.05
			25	51.05
14/01/2026	10:32:47.524	400		51.06
			400	51.06
			400	51.06
14/01/2026	10:32:34.459	2		51.05
			2	51.05
			2	51.05
14/01/2026	10:31:47.737	71		51.05
			71	51.05
			71	51.05
14/01/2026	10:31:31.512	3		51.05
			3	51.05
			3	51.05
14/01/2026	10:31:13.688	12		51.05
			12	51.05
			12	51.05
14/01/2026	10:31:09.673	21		51.05
			21	51.05
			21	51.05
14/01/2026	10:30:39.979	200		51.03
			200	51.03
			200	51.03
14/01/2026	10:30:15.794	16		50.94
			16	50.94
			16	50.94
14/01/2026	10:30:15.308	20		50.94
			20	50.94
			20	50.94
14/01/2026	10:30:11.674	210		51.01
			210	51.01
			210	51.01
14/01/2026	10:29:59.930	50		51.00
			50	51.00
			50	51.00
14/01/2026	10:29:37.305	25		50.99
			25	50.99
			25	50.99
14/01/2026	10:29:29.971	150		50.99
			150	50.99
			150	50.99
14/01/2026	10:29:09.936	490		50.90
			490	50.90
			490	50.90
14/01/2026	10:28:56.272	20		50.90
			20	50.90
			20	50.90
14/01/2026	10:28:29.818	400		50.89
			400	50.89
			400	50.89
14/01/2026	10:28:09.049	151		50.90
			151	50.90
			151	50.90
14/01/2026	10:27:55.552	45		50.88
			45	50.88
			45	50.88
14/01/2026	10:27:52.583	9		50.88
			9	50.88
			9	50.88
14/01/2026	10:27:43.999	18		50.91
			18	50.91
			18	50.91
14/01/2026	10:27:42.367	41		50.90
			41	50.90
			41	50.90
14/01/2026	10:27:41.075	210		50.90
			210	50.90
			210	50.90
14/01/2026	10:27:39.958	24		50.91
			24	50.91
			24	50.91
14/01/2026	10:27:04.355	210		50.90
			210	50.90
			210	50.90
14/01/2026	10:26:57.445	300		50.88
			300	50.88
			300	50.88
14/01/2026	10:26:35.772	200		50.90
			200	50.90
			200	50.90
14/01/2026	10:26:27.762	7		50.89
			7	50.89
			7	50.89
14/01/2026	10:26:18.253	8		50.86
			8	50.86
			8	50.86
14/01/2026	10:26:06.890	24		50.90
			24	50.90
			24	50.90
14/01/2026	10:24:39.237	25		50.92
			25	50.92
			25	50.92
14/01/2026	10:24:38.019	6		50.92
			6	50.92
			6	50.92
14/01/2026	10:24:15.142	100		50.93
			100	50.93
			100	50.93
14/01/2026	10:23:51.458	10		50.90
			10	50.90
			10	50.90
14/01/2026	10:23:50.085	100		50.89
			100	50.89
			100	50.89
14/01/2026	10:23:31.926	11		50.89
			11	50.89
			11	50.89
14/01/2026	10:23:14.814	1 000		50.86
			1 000	50.86
			1 000	50.86
14/01/2026	10:23:10.943	822		50.83
			50	50.83
			750	50.83
			50	50.83
			722	50.83
			72	50.83
14/01/2026	10:23:10.839	25		50.83
			25	50.83
			25	50.83
14/01/2026	10:22:24.408	1 374		50.99
			1 374	50.99
			1 374	50.99
14/01/2026	10:22:23.199	120		50.99
			120	50.99
			120	50.99
14/01/2026	10:22:02.354	590		50.99
			590	50.99
			590	50.99
14/01/2026	10:21:41.766	10		51.00
			10	51.00
			10	51.00
14/01/2026	10:21:25.883	30		50.96
			30	50.96
			30	50.96
14/01/2026	10:21:19.660	111		50.95
			111	50.95
			111	50.95
14/01/2026	10:21:15.963	60		50.98
			60	50.98
			60	50.98
14/01/2026	10:20:58.150	15		50.98
			15	50.98
			15	50.98
14/01/2026	10:20:44.984	20		51.02
			20	51.02
			20	51.02
14/01/2026	10:20:44.907	60		51.01
			60	51.01
			60	51.01
14/01/2026	10:20:41.081	20		51.01
			20	51.01
			20	51.01
14/01/2026	10:20:34.389	826		51.00
			826	51.00
			650	51.00
			100	51.00
			76	51.00
14/01/2026	10:19:49.691	115		50.98
			115	50.98
			115	50.98
14/01/2026	10:19:34.121	125		50.98
			125	50.98
			125	50.98
14/01/2026	10:19:30.200	90		50.98
			90	50.98
			90	50.98
14/01/2026	10:18:59.854	100		50.93
			100	50.93
			100	50.93
14/01/2026	10:18:56.824	31		50.93
			31	50.93
			31	50.93
14/01/2026	10:18:41.253	20		50.90
			20	50.90
			20	50.90
14/01/2026	10:17:27.098	50		50.96
			50	50.96
			50	50.96
14/01/2026	10:16:24.760	50		50.98
			50	50.98
			50	50.98
14/01/2026	10:16:05.783	183		50.97
			183	50.97
			183	50.97
14/01/2026	10:16:05.092	37		50.97
			37	50.97
			37	50.97
14/01/2026	10:15:47.594	11		50.98
			11	50.98
			11	50.98
14/01/2026	10:15:42.668	400		50.98
			400	50.98
			400	50.98
14/01/2026	10:15:37.799	9		50.98
			9	50.98
			9	50.98
14/01/2026	10:15:31.079	2		50.98
			2	50.98
			2	50.98
14/01/2026	10:14:55.054	400		50.97
			400	50.97
			400	50.97
14/01/2026	10:14:44.942	528		50.97
			528	50.97
			528	50.97
14/01/2026	10:14:03.511	1		50.98
			1	50.98
			1	50.98
14/01/2026	10:13:47.413	2		50.95
			2	50.95
			2	50.95
14/01/2026	10:13:36.749	7		50.95
			7	50.95
			7	50.95
14/01/2026	10:13:16.769	1		50.96
			1	50.96
			1	50.96
14/01/2026	10:13:04.662	1		50.96
			1	50.96
			1	50.96
14/01/2026	10:13:04.435	195		50.96
			195	50.96
			195	50.96
14/01/2026	10:13:01.930	3		50.98
			3	50.98
			3	50.98
14/01/2026	10:11:54.900	45		51.03
			45	51.03
			45	51.03
14/01/2026	10:11:52.654	400		51.02
			400	51.02
			400	51.02
14/01/2026	10:11:40.175	1		51.02
			1	51.02
			1	51.02
14/01/2026	10:11:39.964	195		51.02
			195	51.02
			195	51.02
14/01/2026	10:11:28.652	50		51.00
			50	51.00
			50	51.00
14/01/2026	10:11:14.628	100		51.02
			100	51.02
			100	51.02
14/01/2026	10:10:18.397	200		51.00
			200	51.00
			200	51.00
14/01/2026	10:10:15.319	100		50.98
			100	50.98
			100	50.98
14/01/2026	10:10:08.910	100		50.97
			100	50.97
			100	50.97
14/01/2026	10:09:59.811	100		50.95
			100	50.95
			100	50.95
14/01/2026	10:09:56.539	10		50.96
			10	50.96
			10	50.96
14/01/2026	10:09:35.364	1 110		50.92
			1 110	50.92
			1 110	50.92
14/01/2026	10:09:35.053	150		50.91
			150	50.91
			150	50.91
14/01/2026	10:09:16.818	30		50.97
			30	50.97
			30	50.97
14/01/2026	10:08:33.402	1		51.01
			1	51.01
			1	51.01
14/01/2026	10:08:06.437	1		51.00
			1	51.00
			1	51.00
14/01/2026	10:07:58.791	20		51.00
			20	51.00
			20	51.00
14/01/2026	10:07:49.156	19		51.01
			19	51.01
			19	51.01
14/01/2026	10:07:00.334	2		50.99
			2	50.99
			2	50.99
14/01/2026	10:06:53.292	14		50.99
			14	50.99
			14	50.99
14/01/2026	10:06:46.582	84		50.99
			84	50.99
			84	50.99
14/01/2026	10:06:42.074	300		51.01
			300	51.01
			300	51.01
14/01/2026	10:06:37.991	39		50.99
			39	50.99
			39	50.99
14/01/2026	10:06:37.615	12		50.99
			12	50.99
			12	50.99
14/01/2026	10:06:11.670	175		50.97
			175	50.97
			175	50.97
14/01/2026	10:05:52.510	5		50.94
			5	50.94
			5	50.94
14/01/2026	10:05:45.539	10		50.97
			10	50.97
			10	50.97
14/01/2026	10:05:40.366	29		50.97
			29	50.97
			29	50.97
14/01/2026	10:05:26.382	100		50.95
			100	50.95
			100	50.95
14/01/2026	10:05:19.432	10		50.96
			10	50.96
			10	50.96
14/01/2026	10:05:10.551	196		50.98
			196	50.98
			196	50.98
14/01/2026	10:05:07.658	3		50.98
			3	50.98
			3	50.98
14/01/2026	10:05:04.181	20		50.97
			20	50.97
			20	50.97
14/01/2026	10:04:59.100	993		50.97
			993	50.97
			993	50.97
14/01/2026	10:04:44.897	2 007		51.00
			7	51.00
			2 007	51.00
			2 000	51.00
14/01/2026	10:04:20.313	60		51.02
			60	51.02
			60	51.02
14/01/2026	10:04:09.159	30		51.01
			30	51.01
			30	51.01
14/01/2026	10:03:51.940	980		51.04
			980	51.04
			980	51.04
14/01/2026	10:03:43.291	20		51.04
			20	51.04
			20	51.04
14/01/2026	10:03:00.094	16		51.04
			16	51.04
			16	51.04
14/01/2026	10:02:14.831	365		51.04
			365	51.04
			365	51.04
14/01/2026	10:01:36.869	1		51.04
			1	51.04
			1	51.04
14/01/2026	10:01:24.423	50		51.06
			50	51.06
			50	51.06
14/01/2026	10:01:20.308	200		51.04
			200	51.04
			200	51.04
14/01/2026	10:00:57.834	145		51.07
			145	51.07
			145	51.07
14/01/2026	10:00:35.642	250		51.06
			250	51.06
			250	51.06
14/01/2026	10:00:23.242	10		51.03
			10	51.03
			10	51.03
14/01/2026	10:00:15.282	294		51.05
			294	51.05
			294	51.05
14/01/2026	10:00:08.578	13		51.03
			13	51.03
			13	51.03
14/01/2026	09:59:35.758	1 300		51.05
			1 300	51.05
			1 300	51.05
14/01/2026	09:59:14.622	196		51.08
			196	51.08
			196	51.08
14/01/2026	09:59:13.577	22		51.05
			22	51.05
			22	51.05
14/01/2026	09:58:59.320	75		51.11
			75	51.11
			75	51.11
14/01/2026	09:58:16.519	100		51.13
			100	51.13
			100	51.13
14/01/2026	09:58:13.718	100		51.13
			100	51.13
			100	51.13
14/01/2026	09:58:13.526	20		51.13
			20	51.13
			20	51.13
14/01/2026	09:57:40.395	750		51.10
			750	51.10
			750	51.10
14/01/2026	09:57:15.995	57		51.05
			57	51.05
			57	51.05
14/01/2026	09:55:56.778	15		51.00
			15	51.00
			15	51.00
14/01/2026	09:55:47.471	100		50.97
			100	50.97
			100	50.97
14/01/2026	09:55:04.735	1		50.95
			1	50.95
			1	50.95
14/01/2026	09:54:53.152	50		50.94
			50	50.94
			50	50.94
14/01/2026	09:54:29.727	11		50.94
			11	50.94
			11	50.94
14/01/2026	09:54:09.629	10		50.95
			10	50.95
			10	50.95
14/01/2026	09:53:49.010	50		50.97
			50	50.97
			50	50.97
14/01/2026	09:53:38.407	74		50.97
			74	50.97
			74	50.97
14/01/2026	09:53:20.401	13		50.99
			13	50.99
			13	50.99
14/01/2026	09:53:05.847	95		50.99
			95	50.99
			95	50.99
14/01/2026	09:52:44.882	20		50.97
			20	50.97
			20	50.97
14/01/2026	09:52:30.549	2		50.97
			2	50.97
			2	50.97
14/01/2026	09:52:09.522	99		50.98
			99	50.98
			99	50.98
14/01/2026	09:52:03.591	100		50.97
			100	50.97
			100	50.97
14/01/2026	09:51:45.345	99		50.95
			99	50.95
			99	50.95
14/01/2026	09:51:40.599	10		50.97
			10	50.97
			10	50.97
14/01/2026	09:51:31.327	200		50.94
			200	50.94
			200	50.94
14/01/2026	09:51:10.769	3		50.95
			3	50.95
			3	50.95
14/01/2026	09:51:03.079	20		50.91
			20	50.91
			20	50.91
14/01/2026	09:50:59.256	50		50.93
			50	50.93
			50	50.93
14/01/2026	09:50:42.301	29		50.88
			29	50.88
			29	50.88
14/01/2026	09:50:26.635	10		50.89
			10	50.89
			10	50.89
14/01/2026	09:50:25.508	100		50.90
			100	50.90
			100	50.90
14/01/2026	09:50:10.970	55		50.89
			55	50.89
			55	50.89
14/01/2026	09:50:07.363	5		50.89
			5	50.89
			5	50.89
14/01/2026	09:50:01.918	60		50.89
			60	50.89
			60	50.89
14/01/2026	09:50:01.541	200		50.89
			200	50.89
			200	50.89
14/01/2026	09:49:31.716	50		50.87
			50	50.87
			50	50.87
14/01/2026	09:49:13.466	100		50.87
			100	50.87
			100	50.87
14/01/2026	09:49:02.896	2		50.95
			2	50.95
			2	50.95
14/01/2026	09:49:02.655	110		50.93
			110	50.93
			110	50.93
14/01/2026	09:49:01.696	69		50.95
			69	50.95
			69	50.95
14/01/2026	09:49:00.519	250		50.93
			250	50.93
			250	50.93
14/01/2026	09:48:45.672	30		50.95
			30	50.95
			30	50.95
14/01/2026	09:48:39.042	36		50.89
			36	50.89
			36	50.89
14/01/2026	09:48:18.779	20		50.89
			20	50.89
			20	50.89
14/01/2026	09:48:16.296	20		50.90
			20	50.90
			20	50.90
14/01/2026	09:47:58.047	3		50.90
			3	50.90
			3	50.90
14/01/2026	09:47:28.557	1		50.89
			1	50.89
			1	50.89
14/01/2026	09:47:03.609	20		50.87
			20	50.87
			20	50.87
14/01/2026	09:46:56.519	43		50.85
			43	50.85
			43	50.85
14/01/2026	09:46:55.457	10		50.87
			10	50.87
			10	50.87
14/01/2026	09:46:36.890	100		50.87
			100	50.87
			100	50.87
14/01/2026	09:46:29.693	2		50.87
			2	50.87
			2	50.87
14/01/2026	09:46:07.742	300		50.90
			300	50.90
			300	50.90
14/01/2026	09:45:37.550	55		50.90
			55	50.90
			55	50.90
14/01/2026	09:45:16.074	875		50.87
			875	50.87
			875	50.87
14/01/2026	09:45:12.423	36		50.92
			36	50.92
			36	50.92
14/01/2026	09:44:30.497	100		50.91
			100	50.91
			100	50.91
14/01/2026	09:44:21.325	120		50.91
			120	50.91
			120	50.91
14/01/2026	09:44:07.981	35		50.84
			35	50.84
			35	50.84
14/01/2026	09:44:07.691	1		50.84
			1	50.84
			1	50.84
14/01/2026	09:43:55.904	2 000		50.83
			2 000	50.83
			2 000	50.83
14/01/2026	09:43:53.834	15		50.85
			15	50.85
			15	50.85
14/01/2026	09:43:52.941	2 000		50.87
			2 000	50.87
			2 000	50.87
14/01/2026	09:43:45.932	2 000		50.86
			2 000	50.86
			2 000	50.86
14/01/2026	09:43:40.739	2 000		50.86
			2 000	50.86
			2 000	50.86
14/01/2026	09:43:34.382	2 000		50.86
			2 000	50.86
			2 000	50.86
14/01/2026	09:43:16.069	139		50.87
			100	50.87
			115	50.87
			39	50.87
			24	50.87
14/01/2026	09:42:42.250	2 000		50.87
			2 000	50.87
			2 000	50.87
14/01/2026	09:42:31.691	250		50.89
			250	50.89
			250	50.89
14/01/2026	09:42:26.727	50		50.89
			50	50.89
			50	50.89
14/01/2026	09:42:21.911	50		50.89
			50	50.89
			50	50.89
14/01/2026	09:42:21.691	74		50.89
			74	50.89
			74	50.89
14/01/2026	09:42:21.301	3		50.88
			3	50.88
			3	50.88
14/01/2026	09:42:05.530	2 000		50.89
			2 000	50.89
			2 000	50.89
14/01/2026	09:41:55.248	2 000		50.95
			2 000	50.95
			2 000	50.95
14/01/2026	09:41:25.814	2 000		50.90
			2 000	50.90
			2 000	50.90
14/01/2026	09:41:15.779	10		50.90
			10	50.90
			10	50.90
14/01/2026	09:40:39.666	287		50.89
			287	50.89
			287	50.89
14/01/2026	09:40:35.894	2 000		50.89
			2 000	50.89
			2 000	50.89
14/01/2026	09:39:57.833	10		50.94
			10	50.94
			10	50.94
14/01/2026	09:39:29.118	25		50.96
			25	50.96
			25	50.96
14/01/2026	09:39:03.816	3		50.94
			3	50.94
			3	50.94
14/01/2026	09:38:40.675	15		50.91
			15	50.91
			15	50.91
14/01/2026	09:38:39.699	39		50.91
			39	50.91
			39	50.91
14/01/2026	09:38:11.129	10		50.92
			10	50.92
			10	50.92
14/01/2026	09:37:41.261	100		50.92
			100	50.92
			100	50.92
14/01/2026	09:36:52.511	200		50.86
			200	50.86
			200	50.86
14/01/2026	09:36:25.167	120		50.86
			120	50.86
			120	50.86
14/01/2026	09:36:16.011	50		50.86
			50	50.86
			50	50.86
14/01/2026	09:35:55.420	22		50.87
			22	50.87
			22	50.87
14/01/2026	09:35:39.268	900		50.88
			900	50.88
			900	50.88
14/01/2026	09:35:33.189	50		50.88
			50	50.88
			50	50.88
14/01/2026	09:35:28.787	25		50.89
			25	50.89
			25	50.89
14/01/2026	09:35:23.795	8		50.86
			8	50.86
			8	50.86
14/01/2026	09:35:17.843	55		50.86
			55	50.86
			55	50.86
14/01/2026	09:35:10.727	10		50.93
			10	50.93
			10	50.93
14/01/2026	09:34:52.813	5		50.88
			5	50.88
			5	50.88
14/01/2026	09:34:32.454	13		50.88
			13	50.88
			13	50.88
14/01/2026	09:34:19.970	60		50.91
			60	50.91
			60	50.91
14/01/2026	09:34:09.881	15		50.84
			15	50.84
			15	50.84
14/01/2026	09:34:01.659	9		50.87
			9	50.87
			9	50.87
14/01/2026	09:33:59.673	310		50.75
			310	50.75
			310	50.75
14/01/2026	09:33:40.002	75		50.75
			75	50.75
			75	50.75
14/01/2026	09:33:32.348	33		50.77
			33	50.77
			33	50.77
14/01/2026	09:33:29.288	250		50.80
			250	50.80
			250	50.80
14/01/2026	09:33:27.201	241		50.65
			241	50.65
			241	50.65
14/01/2026	09:33:26.685	100		50.63
			100	50.63
			100	50.63
14/01/2026	09:33:15.790	40		50.67
			40	50.67
			40	50.67
14/01/2026	09:33:05.811	68		50.67
			68	50.67
			68	50.67
14/01/2026	09:32:51.445	1 000		50.71
			1 000	50.71
			1 000	50.71
14/01/2026	09:32:35.938	1		50.71
			1	50.71
			1	50.71
14/01/2026	09:31:53.016	250		50.73
			250	50.73
			250	50.73
14/01/2026	09:31:27.607	50		50.74
			50	50.74
			50	50.74
14/01/2026	09:31:09.357	250		50.66
			250	50.66
			250	50.66
14/01/2026	09:31:03.738	3		50.67
			3	50.67
			3	50.67
14/01/2026	09:30:44.945	9		50.70
			9	50.70
			9	50.70
14/01/2026	09:30:36.897	50		50.70
			50	50.70
			50	50.70
14/01/2026	09:30:25.492	400		50.70
			400	50.70
			400	50.70
14/01/2026	09:30:19.073	287		50.70
			287	50.70
			287	50.70
14/01/2026	09:30:14.022	2 000		50.70
			2 000	50.70
			2 000	50.70
14/01/2026	09:30:07.936	100		50.68
			100	50.68
			100	50.68
14/01/2026	09:29:51.088	20		50.72
			20	50.72
			20	50.72
14/01/2026	09:29:50.755	100		50.72
			100	50.72
			100	50.72
14/01/2026	09:29:49.070	20		50.72
			20	50.72
			20	50.72
14/01/2026	09:29:48.644	22		50.71
			22	50.71
			22	50.71
14/01/2026	09:29:29.898	50		50.70
			50	50.70
			50	50.70
14/01/2026	09:29:09.046	10		50.69
			10	50.69
			10	50.69
14/01/2026	09:29:04.548	1		50.69
			1	50.69
			1	50.69
14/01/2026	09:28:52.366	2		50.67
			2	50.67
			2	50.67
14/01/2026	09:28:41.150	200		50.66
			200	50.66
			200	50.66
14/01/2026	09:28:33.085	40		50.65
			40	50.65
			40	50.65
14/01/2026	09:28:29.562	25		50.61
			25	50.61
			25	50.61
14/01/2026	09:28:24.543	19		50.62
			19	50.62
			19	50.62
14/01/2026	09:27:59.340	100		50.66
			100	50.66
			100	50.66
14/01/2026	09:27:44.811	27		50.66
			27	50.66
			27	50.66
14/01/2026	09:27:38.802	500		50.66
			500	50.66
			500	50.66
14/01/2026	09:27:38.125	20		50.67
			20	50.67
			20	50.67
14/01/2026	09:27:14.203	4		50.68
			4	50.68
			4	50.68
14/01/2026	09:26:52.765	30		50.70
			30	50.70
			30	50.70
14/01/2026	09:26:43.686	75		50.70
			75	50.70
			75	50.70
14/01/2026	09:26:28.499	150		50.72
			150	50.72
			150	50.72
14/01/2026	09:26:22.355	20		50.73
			20	50.73
			20	50.73
14/01/2026	09:26:22.146	26		50.73
			26	50.73
			26	50.73
14/01/2026	09:26:20.396	50		50.72
			50	50.72
			50	50.72
14/01/2026	09:26:05.756	25		50.73
			25	50.73
			25	50.73
14/01/2026	09:25:42.629	120		50.75
			120	50.75
			120	50.75
14/01/2026	09:25:37.237	100		50.81
			100	50.81
			25	50.81
			75	50.81
14/01/2026	09:25:30.745	300		50.79
			300	50.79
			300	50.79
14/01/2026	09:25:27.951	85		50.79
			85	50.79
			85	50.79
14/01/2026	09:25:25.126	40		50.80
			40	50.80
			40	50.80
14/01/2026	09:25:24.269	3		50.81
			3	50.81
			3	50.81
14/01/2026	09:25:21.659	12		50.79
			12	50.79
			12	50.79
14/01/2026	09:24:31.564	195		50.79
			195	50.79
			195	50.79
14/01/2026	09:24:27.020	1		50.79
			1	50.79
			1	50.79
14/01/2026	09:23:27.905	40		50.80
			40	50.80
			40	50.80
14/01/2026	09:23:04.945	20		50.78
			20	50.78
			20	50.78
14/01/2026	09:22:02.745	480		50.84
			480	50.84
			480	50.84
14/01/2026	09:21:55.471	20		50.84
			20	50.84
			20	50.84
14/01/2026	09:21:43.604	64		50.85
			64	50.85
			64	50.85
14/01/2026	09:21:16.386	4		50.87
			4	50.87
			4	50.87
14/01/2026	09:21:12.503	76		50.90
			76	50.90
			76	50.90
14/01/2026	09:20:43.970	25		50.90
			25	50.90
			25	50.90
14/01/2026	09:20:23.153	39		50.89
			39	50.89
			39	50.89
14/01/2026	09:19:05.144	30		50.83
			30	50.83
			30	50.83
14/01/2026	09:18:49.193	50		50.84
			50	50.84
			50	50.84
14/01/2026	09:18:42.190	1		50.83
			1	50.83
			1	50.83
14/01/2026	09:18:39.996	10		50.86
			10	50.86
			10	50.86
14/01/2026	09:18:28.775	50		50.86
			50	50.86
			50	50.86
14/01/2026	09:18:20.709	5		50.84
			5	50.84
			5	50.84
14/01/2026	09:18:13.567	24		50.86
			24	50.86
			24	50.86
14/01/2026	09:18:04.665	10		50.87
			10	50.87
			10	50.87
14/01/2026	09:17:03.181	3		50.84
			3	50.84
			3	50.84
14/01/2026	09:16:45.549	85		50.88
			85	50.88
			85	50.88
14/01/2026	09:16:35.032	16		50.88
			16	50.88
			16	50.88
14/01/2026	09:16:21.464	362		50.84
			362	50.84
			362	50.84
14/01/2026	09:15:54.461	40		50.81
			40	50.81
			40	50.81
14/01/2026	09:15:42.877	709		50.79
			16	50.79
			709	50.79
			693	50.79
14/01/2026	09:15:41.708	260		50.81
			260	50.81
			260	50.81
14/01/2026	09:15:18.318	25		50.94
			25	50.94
			25	50.94
14/01/2026	09:15:07.784	1 000		50.94
			1 000	50.94
			1 000	50.94
14/01/2026	09:15:03.882	20		51.00
			20	51.00
			20	51.00
14/01/2026	09:14:52.991	205		51.07
			205	51.07
			205	51.07
14/01/2026	09:14:43.747	10		51.09
			10	51.09
			10	51.09
14/01/2026	09:14:32.319	100		51.09
			100	51.09
			100	51.09
14/01/2026	09:14:23.638	20		51.09
			20	51.09
			20	51.09

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.50
Ask: 1 893.50
Volume: 10 048
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 10:39:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice