Tradegate BSX

HENSOLDT AG

782

502

81.25

Date	Time	Volume	Order Volume	Price
16/02/2026	18:01:02.817	24		81.25
			24	81.25
			24	81.25
16/02/2026	17:58:39.967	10		81.25
			10	81.25
			10	81.25
16/02/2026	17:58:11.545	30		81.25
			5	81.25
			25	81.25
			30	81.25
16/02/2026	17:56:42.625	20		81.25
			20	81.25
			10	81.25
			10	81.25
16/02/2026	17:56:05.162	5		81.25
			5	81.25
			5	81.25
16/02/2026	17:54:04.390	7		81.25
			7	81.25
			7	81.25
16/02/2026	17:51:35.482	200		81.15
			82	81.15
			100	81.15
			200	81.15
			10	81.15
			8	81.15
16/02/2026	17:51:03.236	1		81.10
			1	81.10
			1	81.10
16/02/2026	17:49:29.037	2		81.05
			2	81.05
			2	81.05
16/02/2026	17:45:51.513	35		80.75
			2	80.75
			23	80.75
			35	80.75
			10	80.75
16/02/2026	17:45:01.765	100		80.90
			100	80.90
			100	80.90
16/02/2026	17:44:37.035	10		81.00
			10	81.00
			10	81.00
16/02/2026	17:43:56.899	100		80.90
			100	80.90
			10	80.90
			90	80.90
16/02/2026	17:43:22.402	20		81.15
			10	81.15
			10	81.15
			20	81.15
16/02/2026	17:42:25.392	100		80.85
			10	80.85
			90	80.85
			100	80.85
16/02/2026	17:41:29.291	7		80.85
			7	80.85
			7	80.85
16/02/2026	17:41:07.842	20		81.15
			10	81.15
			10	81.15
			20	81.15
16/02/2026	17:40:42.325	100		80.85
			10	80.85
			100	80.85
			90	80.85
16/02/2026	17:39:25.784	45		80.85
			38	80.85
			45	80.85
			7	80.85
16/02/2026	17:37:42.924	20		81.15
			20	81.15
			20	81.15
16/02/2026	17:36:15.105	50		80.85
			50	80.85
			50	80.85
16/02/2026	17:36:13.711	186		81.15
			25	81.15
			61	81.15
			100	81.15
			186	81.15
16/02/2026	17:35:54.399	35		80.85
			35	80.85
			35	80.85
16/02/2026	17:35:46.904	100		80.85
			100	80.85
			100	80.85
16/02/2026	17:35:46.639	50		80.85
			50	80.85
			50	80.85
16/02/2026	17:35:38.671	7		81.15
			7	81.15
			7	81.15
16/02/2026	17:35:20.728	50		80.85
			50	80.85
			47	80.85
			3	80.85
16/02/2026	17:29:54.519	50		80.60
			50	80.60
			50	80.60
16/02/2026	17:25:51.728	100		80.40
			100	80.40
			100	80.40
16/02/2026	17:16:47.193	62		80.45
			62	80.45
			62	80.45
16/02/2026	17:16:44.456	3		80.35
			3	80.35
			3	80.35
16/02/2026	17:15:54.319	5		80.40
			5	80.40
			5	80.40
16/02/2026	17:15:39.089	100		80.35
			100	80.35
			100	80.35
16/02/2026	17:14:20.079	70		80.35
			70	80.35
			70	80.35
16/02/2026	17:13:36.015	50		80.25
			50	80.25
			50	80.25
16/02/2026	17:12:53.782	8		80.35
			8	80.35
			8	80.35
16/02/2026	17:12:25.404	1		80.25
			1	80.25
			1	80.25
16/02/2026	17:10:22.514	125		80.05
			125	80.05
			125	80.05
16/02/2026	17:04:27.295	1		79.85
			1	79.85
			1	79.85
16/02/2026	17:01:28.355	50		80.00
			50	80.00
			50	80.00
16/02/2026	16:56:03.624	50		80.20
			50	80.20
			50	80.20
16/02/2026	16:53:24.879	4		80.40
			4	80.40
			4	80.40
16/02/2026	16:53:17.570	20		80.40
			20	80.40
			20	80.40
16/02/2026	16:52:25.413	50		80.40
			50	80.40
			50	80.40
16/02/2026	16:48:23.297	200		80.45
			200	80.45
			200	80.45
16/02/2026	16:45:12.842	5		80.65
			5	80.65
			5	80.65
16/02/2026	16:42:25.516	10		80.50
			10	80.50
			10	80.50
16/02/2026	16:42:25.355	100		80.60
			100	80.60
			100	80.60
16/02/2026	16:33:28.278	100		80.60
			100	80.60
			100	80.60
16/02/2026	16:33:01.405	15		80.60
			15	80.60
			15	80.60
16/02/2026	16:32:41.365	3		80.70
			3	80.70
			3	80.70
16/02/2026	16:31:47.444	3		80.60
			3	80.60
			3	80.60
16/02/2026	16:30:38.434	5		80.55
			5	80.55
			5	80.55
16/02/2026	16:30:28.261	200		80.55
			200	80.55
			200	80.55
16/02/2026	16:30:01.286	37		80.60
			37	80.60
			37	80.60
16/02/2026	16:27:22.830	200		80.55
			200	80.55
			200	80.55
16/02/2026	16:24:04.285	120		80.60
			120	80.60
			120	80.60
16/02/2026	16:23:10.429	200		80.55
			200	80.55
			200	80.55
16/02/2026	16:23:04.962	4		80.55
			4	80.55
			4	80.55
16/02/2026	16:21:32.179	39		80.65
			39	80.65
			39	80.65
16/02/2026	16:20:33.681	8		80.45
			8	80.45
			8	80.45
16/02/2026	16:20:00.928	3		80.65
			3	80.65
			3	80.65
16/02/2026	16:19:24.156	10		80.70
			10	80.70
			10	80.70
16/02/2026	16:17:28.035	15		80.55
			15	80.55
			15	80.55
16/02/2026	16:17:15.594	1		80.80
			1	80.80
			1	80.80
16/02/2026	16:17:03.050	3		80.85
			3	80.85
			3	80.85
16/02/2026	16:16:24.796	1		80.85
			1	80.85
			1	80.85
16/02/2026	16:15:52.902	3		80.85
			3	80.85
			3	80.85
16/02/2026	16:15:44.559	24		80.85
			24	80.85
			24	80.85
16/02/2026	16:15:25.335	5		80.85
			5	80.85
			5	80.85
16/02/2026	16:14:49.134	25		80.90
			25	80.90
			25	80.90
16/02/2026	16:14:37.943	200		80.90
			200	80.90
			200	80.90
16/02/2026	16:12:30.439	1		80.85
			1	80.85
			1	80.85
16/02/2026	16:10:31.727	12		80.80
			12	80.80
			12	80.80
16/02/2026	16:09:07.299	256		80.70
			56	80.70
			256	80.70
			200	80.70
16/02/2026	16:09:05.605	200		80.70
			200	80.70
			200	80.70
16/02/2026	16:09:05.420	819		80.70
			819	80.70
			619	80.70
			200	80.70
16/02/2026	16:08:22.049	200		80.70
			200	80.70
			200	80.70
16/02/2026	16:07:36.200	25		80.70
			25	80.70
			25	80.70
16/02/2026	16:00:11.427	11		80.70
			11	80.70
			11	80.70
16/02/2026	15:58:52.001	20		80.70
			20	80.70
			20	80.70
16/02/2026	15:57:05.536	200		80.70
			200	80.70
			200	80.70
16/02/2026	15:54:49.252	100		80.55
			12	80.55
			88	80.55
			100	80.55
16/02/2026	15:46:00.043	15		80.60
			15	80.60
			15	80.60
16/02/2026	15:45:52.203	100		80.50
			100	80.50
			100	80.50
16/02/2026	15:44:42.058	150		80.45
			150	80.45
			150	80.45
16/02/2026	15:43:25.609	200		80.45
			200	80.45
			200	80.45
16/02/2026	15:42:47.102	2		80.45
			2	80.45
			2	80.45
16/02/2026	15:42:34.285	36		80.45
			36	80.45
			36	80.45
16/02/2026	15:42:20.875	60		80.45
			60	80.45
			60	80.45
16/02/2026	15:41:55.236	269		80.25
			69	80.25
			269	80.25
			200	80.25
16/02/2026	15:41:53.963	200		80.25
			200	80.25
			200	80.25
16/02/2026	15:41:43.598	200		80.30
			200	80.30
			200	80.30
16/02/2026	15:41:16.663	62		80.40
			62	80.40
			62	80.40
16/02/2026	15:40:54.798	700		80.20
			700	80.20
			700	80.20
16/02/2026	15:38:26.333	20		80.35
			20	80.35
			20	80.35
16/02/2026	15:37:42.602	167		80.25
			167	80.25
			167	80.25
16/02/2026	15:36:32.719	1		80.55
			1	80.55
			1	80.55
16/02/2026	15:33:23.587	200		80.65
			200	80.65
			200	80.65
16/02/2026	15:32:01.867	82		80.05
			82	80.05
			82	80.05
16/02/2026	15:30:23.227	200		80.55
			200	80.55
			200	80.55
16/02/2026	15:25:13.480	15		80.25
			15	80.25
			15	80.25
16/02/2026	15:23:55.658	20		80.30
			20	80.30
			20	80.30
16/02/2026	15:23:29.465	1 500		80.35
			1 500	80.35
			1 500	80.35
16/02/2026	15:23:26.863	930		80.25
			930	80.25
			930	80.25
16/02/2026	15:23:10.164	3 573		80.25
			3 573	80.25
			3 573	80.25
16/02/2026	15:23:05.750	200		80.25
			200	80.25
			200	80.25
16/02/2026	15:22:19.878	200		80.25
			200	80.25
			200	80.25
16/02/2026	15:20:59.283	100		80.25
			100	80.25
			100	80.25
16/02/2026	15:20:47.467	50		80.40
			50	80.40
			50	80.40
16/02/2026	15:20:23.673	15		80.35
			15	80.35
			15	80.35
16/02/2026	15:18:57.341	5		80.45
			5	80.45
			5	80.45
16/02/2026	15:18:02.224	30		80.50
			30	80.50
			30	80.50
16/02/2026	15:17:18.686	10		80.55
			10	80.55
			10	80.55
16/02/2026	15:15:50.954	2		80.60
			2	80.60
			2	80.60
16/02/2026	15:06:32.420	100		81.05
			100	81.05
			100	81.05
16/02/2026	15:01:41.077	400		81.00
			100	81.00
			300	81.00
			400	81.00
16/02/2026	15:00:58.708	200		81.00
			200	81.00
			200	81.00
16/02/2026	15:00:42.473	150		81.00
			150	81.00
			150	81.00
16/02/2026	14:59:47.882	50		81.00
			50	81.00
			50	81.00
16/02/2026	14:48:03.499	1		80.65
			1	80.65
			1	80.65
16/02/2026	14:47:51.570	17		80.65
			17	80.65
			17	80.65
16/02/2026	14:46:38.512	30		80.65
			30	80.65
			30	80.65
16/02/2026	14:43:06.127	2		80.60
			2	80.60
			2	80.60
16/02/2026	14:39:20.709	50		80.45
			50	80.45
			50	80.45
16/02/2026	14:38:15.725	60		80.45
			60	80.45
			60	80.45
16/02/2026	14:37:14.707	5		80.40
			5	80.40
			5	80.40
16/02/2026	14:36:41.406	115		80.55
			115	80.55
			115	80.55
16/02/2026	14:36:01.713	200		80.55
			200	80.55
			200	80.55
16/02/2026	14:33:01.479	200		80.60
			200	80.60
			200	80.60
16/02/2026	14:29:12.714	200		80.55
			200	80.55
			200	80.55
16/02/2026	14:26:35.855	100		80.55
			100	80.55
			100	80.55
16/02/2026	14:25:36.318	200		80.60
			200	80.60
			200	80.60
16/02/2026	14:24:20.321	100		80.65
			100	80.65
			100	80.65
16/02/2026	14:23:41.867	20		80.50
			20	80.50
			20	80.50
16/02/2026	14:20:21.693	15		80.75
			15	80.75
			15	80.75
16/02/2026	14:19:09.687	200		80.65
			200	80.65
			200	80.65
16/02/2026	14:18:29.008	4		80.65
			4	80.65
			4	80.65
16/02/2026	14:16:13.585	50		80.65
			50	80.65
			50	80.65
16/02/2026	14:14:56.753	13		80.45
			13	80.45
			13	80.45
16/02/2026	14:14:32.272	12		80.55
			12	80.55
			12	80.55
16/02/2026	14:10:28.415	1		80.50
			1	80.50
			1	80.50
16/02/2026	14:04:58.626	10		80.50
			10	80.50
			10	80.50
16/02/2026	14:01:15.411	3		80.20
			3	80.20
			3	80.20
16/02/2026	14:01:03.219	10		80.30
			10	80.30
			10	80.30
16/02/2026	13:55:41.748	1		80.25
			1	80.25
			1	80.25
16/02/2026	13:50:54.039	7		80.60
			7	80.60
			7	80.60
16/02/2026	13:47:30.999	30		80.65
			30	80.65
			30	80.65
16/02/2026	13:47:13.456	100		80.65
			100	80.65
			100	80.65
16/02/2026	13:44:04.230	70		80.50
			70	80.50
			70	80.50
16/02/2026	13:42:37.653	1		80.55
			1	80.55
			1	80.55
16/02/2026	13:42:03.230	1		80.45
			1	80.45
			1	80.45
16/02/2026	13:40:39.325	10		80.55
			10	80.55
			10	80.55
16/02/2026	13:38:53.006	15		80.50
			15	80.50
			15	80.50
16/02/2026	13:36:25.897	54		80.55
			50	80.55
			4	80.55
			54	80.55
16/02/2026	13:34:34.021	35		80.55
			35	80.55
			35	80.55
16/02/2026	13:33:59.307	12		80.55
			12	80.55
			12	80.55
16/02/2026	13:31:21.855	7		80.40
			7	80.40
			7	80.40
16/02/2026	13:27:13.597	2		80.45
			2	80.45
			2	80.45
16/02/2026	13:25:00.074	100		80.50
			100	80.50
			100	80.50
16/02/2026	13:24:51.212	60		80.45
			60	80.45
			60	80.45
16/02/2026	13:17:58.005	20		80.30
			20	80.30
			20	80.30
16/02/2026	13:15:31.777	3		80.20
			3	80.20
			3	80.20
16/02/2026	13:15:29.255	10		80.20
			10	80.20
			10	80.20
16/02/2026	13:15:23.804	62		80.30
			62	80.30
			12	80.30
			50	80.30
16/02/2026	13:15:05.935	5		80.25
			5	80.25
			5	80.25
16/02/2026	13:14:57.613	30		80.25
			30	80.25
			30	80.25
16/02/2026	13:14:53.270	1		80.25
			1	80.25
			1	80.25
16/02/2026	13:12:32.317	5		80.25
			5	80.25
			5	80.25
16/02/2026	13:02:09.695	20		79.90
			20	79.90
			20	79.90
16/02/2026	13:00:18.315	20		79.60
			20	79.60
			20	79.60
16/02/2026	12:55:54.941	26		79.80
			26	79.80
			26	79.80
16/02/2026	12:48:56.390	20		79.75
			20	79.75
			20	79.75
16/02/2026	12:45:35.588	51		79.80
			51	79.80
			51	79.80
16/02/2026	12:44:20.026	133		79.95
			133	79.95
			133	79.95
16/02/2026	12:43:59.830	200		79.95
			200	79.95
			200	79.95
16/02/2026	12:40:17.030	12		79.90
			12	79.90
			12	79.90
16/02/2026	12:36:53.408	3		79.90
			3	79.90
			3	79.90
16/02/2026	12:34:48.141	10		79.95
			10	79.95
			10	79.95
16/02/2026	12:33:24.047	31		80.00
			31	80.00
			31	80.00
16/02/2026	12:31:58.273	200		79.95
			200	79.95
			200	79.95
16/02/2026	12:31:46.833	2		79.85
			2	79.85
			2	79.85
16/02/2026	12:31:05.093	100		79.85
			100	79.85
			100	79.85
16/02/2026	12:28:09.671	200		80.05
			200	80.05
			200	80.05
16/02/2026	12:25:08.924	200		80.00
			200	80.00
			100	80.00
			100	80.00
16/02/2026	12:24:57.699	100		80.00
			100	80.00
			100	80.00
16/02/2026	12:20:20.260	1		80.00
			1	80.00
			1	80.00
16/02/2026	12:19:31.654	100		80.00
			70	80.00
			100	80.00
			30	80.00
16/02/2026	12:11:25.327	5		79.85
			5	79.85
			5	79.85
16/02/2026	12:11:25.229	26		79.85
			26	79.85
			7	79.85
			19	79.85
16/02/2026	12:09:28.660	200		80.00
			200	80.00
			200	80.00
16/02/2026	12:05:32.529	97		79.95
			97	79.95
			97	79.95
16/02/2026	12:03:02.042	112		79.90
			112	79.90
			112	79.90
16/02/2026	12:02:34.202	25		79.90
			25	79.90
			25	79.90
16/02/2026	12:01:42.470	1		79.90
			1	79.90
			1	79.90
16/02/2026	12:00:57.079	100		79.95
			100	79.95
			100	79.95
16/02/2026	12:00:16.560	100		79.75
			100	79.75
			100	79.75
16/02/2026	11:59:30.450	6		79.75
			6	79.75
			6	79.75
16/02/2026	11:56:35.520	100		79.60
			100	79.60
			100	79.60
16/02/2026	11:55:22.419	200		79.45
			200	79.45
			200	79.45
16/02/2026	11:55:21.067	100		79.45
			100	79.45
			100	79.45
16/02/2026	11:51:46.541	5		79.40
			5	79.40
			5	79.40
16/02/2026	11:49:47.565	1		79.55
			1	79.55
			1	79.55
16/02/2026	11:49:25.584	80		79.55
			80	79.55
			80	79.55
16/02/2026	11:48:39.090	20		79.50
			20	79.50
			20	79.50
16/02/2026	11:48:17.111	250		79.50
			250	79.50
			15	79.50
			25	79.50
			110	79.50
			100	79.50
16/02/2026	11:48:14.295	783		79.60
			164	79.60
			619	79.60
			150	79.60
			548	79.60
			30	79.60
			55	79.60
16/02/2026	11:47:32.621	200		79.60
			200	79.60
			200	79.60
16/02/2026	11:45:05.747	200		79.60
			200	79.60
			200	79.60
16/02/2026	11:43:02.570	7		79.60
			7	79.60
			7	79.60
16/02/2026	11:42:39.745	15		79.60
			15	79.60
			15	79.60
16/02/2026	11:40:31.756	12		79.75
			12	79.75
			12	79.75
16/02/2026	11:40:00.142	100		79.65
			100	79.65
			100	79.65
16/02/2026	11:39:16.169	6		79.65
			6	79.65
			6	79.65
16/02/2026	11:38:06.874	50		79.70
			50	79.70
			50	79.70
16/02/2026	11:37:15.870	4		79.70
			4	79.70
			4	79.70
16/02/2026	11:35:44.587	33		79.65
			33	79.65
			33	79.65
16/02/2026	11:35:18.150	30		79.60
			30	79.60
			30	79.60
16/02/2026	11:34:04.753	50		79.75
			50	79.75
			50	79.75
16/02/2026	11:33:50.090	50		79.75
			50	79.75
			50	79.75
16/02/2026	11:27:31.276	70		79.90
			70	79.90
			70	79.90
16/02/2026	11:26:10.913	15		79.80
			15	79.80
			15	79.80
16/02/2026	11:25:25.997	100		79.80
			100	79.80
			50	79.80
			50	79.80
16/02/2026	11:23:12.220	100		79.90
			100	79.90
			100	79.90
16/02/2026	11:22:29.243	30		79.90
			30	79.90
			30	79.90
16/02/2026	11:21:10.644	62		79.90
			62	79.90
			62	79.90
16/02/2026	11:19:53.940	15		80.00
			15	80.00
			15	80.00
16/02/2026	11:19:22.591	15		80.00
			15	80.00
			15	80.00
16/02/2026	11:18:45.283	15		80.00
			15	80.00
			15	80.00
16/02/2026	11:18:27.366	15		79.80
			15	79.80
			15	79.80
16/02/2026	11:17:35.708	100		79.75
			100	79.75
			100	79.75
16/02/2026	11:17:12.835	14		79.80
			14	79.80
			14	79.80
16/02/2026	11:16:02.559	15		79.95
			15	79.95
			15	79.95
16/02/2026	11:15:21.801	100		80.20
			100	80.20
			100	80.20
16/02/2026	11:14:29.702	100		80.20
			100	80.20
			100	80.20
16/02/2026	11:13:38.574	28		80.15
			28	80.15
			28	80.15
16/02/2026	11:09:16.251	10		80.15
			10	80.15
			10	80.15
16/02/2026	11:08:54.931	100		80.15
			100	80.15
			100	80.15
16/02/2026	11:07:32.933	75		80.05
			75	80.05
			75	80.05
16/02/2026	11:05:50.573	40		80.15
			40	80.15
			40	80.15
16/02/2026	11:04:10.171	678		80.00
			11	80.00
			100	80.00
			63	80.00
			100	80.00
			678	80.00
			199	80.00
			200	80.00
			5	80.00
16/02/2026	11:03:56.166	572		80.10
			200	80.10
			340	80.10
			572	80.10
			32	80.10
16/02/2026	11:01:02.511	50		80.25
			50	80.25
			50	80.25
16/02/2026	11:00:34.715	200		80.15
			200	80.15
			200	80.15
16/02/2026	10:58:53.173	200		80.10
			160	80.10
			200	80.10
			40	80.10
16/02/2026	10:57:38.195	100		80.15
			100	80.15
			100	80.15
16/02/2026	10:57:37.242	4		80.15
			4	80.15
			4	80.15
16/02/2026	10:53:52.397	50		80.10
			50	80.10
			50	80.10
16/02/2026	10:53:47.523	42		80.10
			42	80.10
			42	80.10
16/02/2026	10:52:27.284	15		80.15
			15	80.15
			15	80.15
16/02/2026	10:52:05.176	100		80.20
			100	80.20
			100	80.20
16/02/2026	10:49:51.297	50		80.05
			50	80.05
			50	80.05
16/02/2026	10:45:48.565	100		80.20
			100	80.20
			100	80.20
16/02/2026	10:45:11.317	7		80.20
			7	80.20
			7	80.20
16/02/2026	10:44:22.170	100		80.40
			100	80.40
			100	80.40
16/02/2026	10:42:31.543	50		80.40
			50	80.40
			50	80.40
16/02/2026	10:42:13.749	2		80.40
			2	80.40
			2	80.40
16/02/2026	10:40:12.870	100		80.50
			100	80.50
			100	80.50
16/02/2026	10:39:54.626	30		80.70
			30	80.70
			30	80.70
16/02/2026	10:39:22.498	10		80.75
			10	80.75
			10	80.75
16/02/2026	10:37:30.597	75		80.75
			75	80.75
			75	80.75
16/02/2026	10:37:03.564	30		80.80
			30	80.80
			30	80.80
16/02/2026	10:35:19.335	50		80.95
			50	80.95
			50	80.95
16/02/2026	10:35:09.912	1		80.95
			1	80.95
			1	80.95
16/02/2026	10:34:09.820	100		80.95
			100	80.95
			100	80.95
16/02/2026	10:33:37.795	9		80.85
			9	80.85
			9	80.85
16/02/2026	10:33:37.693	200		80.85
			200	80.85
			200	80.85
16/02/2026	10:33:27.833	15		81.00
			15	81.00
			15	81.00
16/02/2026	10:31:50.898	7		81.00
			7	81.00
			7	81.00
16/02/2026	10:31:40.321	1		81.00
			1	81.00
			1	81.00
16/02/2026	10:30:18.701	1		80.95
			1	80.95
			1	80.95
16/02/2026	10:29:24.987	30		80.90
			30	80.90
			30	80.90
16/02/2026	10:27:31.644	4		80.90
			4	80.90
			4	80.90
16/02/2026	10:27:09.082	1		80.95
			1	80.95
			1	80.95
16/02/2026	10:27:04.270	1		80.95
			1	80.95
			1	80.95
16/02/2026	10:24:44.369	25		80.85
			25	80.85
			25	80.85
16/02/2026	10:19:04.599	7		80.55
			7	80.55
			7	80.55
16/02/2026	10:18:18.813	140		80.65
			140	80.65
			140	80.65
16/02/2026	10:16:54.820	3		80.85
			3	80.85
			3	80.85
16/02/2026	10:16:07.192	1		80.90
			1	80.90
			1	80.90
16/02/2026	10:15:11.948	75		80.90
			75	80.90
			75	80.90
16/02/2026	10:11:07.596	100		81.25
			100	81.25
			100	81.25
16/02/2026	10:09:59.233	50		81.20
			50	81.20
			50	81.20
16/02/2026	10:08:42.460	6		81.10
			6	81.10
			6	81.10
16/02/2026	10:08:06.257	100		81.20
			100	81.20
			100	81.20
16/02/2026	10:06:31.941	20		81.30
			20	81.30
			20	81.30
16/02/2026	10:05:50.711	200		81.25
			200	81.25
			200	81.25
16/02/2026	10:04:09.058	15		81.30
			15	81.30
			15	81.30
16/02/2026	10:03:56.395	8		81.15
			8	81.15
			8	81.15
16/02/2026	10:03:43.549	50		81.15
			50	81.15
			50	81.15
16/02/2026	10:03:04.010	100		81.00
			100	81.00
			100	81.00
16/02/2026	10:02:50.594	200		80.95
			200	80.95
			200	80.95
16/02/2026	10:02:29.697	1		80.85
			1	80.85
			1	80.85
16/02/2026	10:01:15.337	2		80.70
			2	80.70
			2	80.70
16/02/2026	10:01:14.278	50		80.90
			50	80.90
			50	80.90
16/02/2026	09:59:50.084	200		80.65
			200	80.65
			200	80.65
16/02/2026	09:59:41.617	550		80.40
			550	80.40
			550	80.40
16/02/2026	09:59:25.771	200		80.45
			200	80.45
			200	80.45
16/02/2026	09:56:26.538	200		80.45
			200	80.45
			200	80.45
16/02/2026	09:54:19.181	20		80.35
			20	80.35
			20	80.35
16/02/2026	09:53:21.779	2 292		80.50
			2 292	80.50
			2 292	80.50
16/02/2026	09:53:15.264	8		80.50
			8	80.50
			8	80.50
16/02/2026	09:52:06.505	200		80.50
			200	80.50
			200	80.50
16/02/2026	09:51:00.055	200		80.55
			200	80.55
			200	80.55
16/02/2026	09:46:40.762	100		80.55
			100	80.55
			15	80.55
			85	80.55
16/02/2026	09:44:30.763	20		80.45
			20	80.45
			20	80.45
16/02/2026	09:42:33.075	100		80.50
			100	80.50
			100	80.50
16/02/2026	09:39:44.141	7		80.65
			7	80.65
			7	80.65
16/02/2026	09:39:32.396	25		80.45
			25	80.45
			25	80.45
16/02/2026	09:39:28.730	25		80.65
			25	80.65
			25	80.65
16/02/2026	09:36:37.264	1		80.55
			1	80.55
			1	80.55
16/02/2026	09:36:01.251	1		80.50
			1	80.50
			1	80.50
16/02/2026	09:35:53.012	2		80.55
			2	80.55
			2	80.55
16/02/2026	09:33:01.172	73		80.45
			73	80.45
			73	80.45
16/02/2026	09:32:45.510	20		80.60
			20	80.60
			20	80.60
16/02/2026	09:32:17.824	2		80.50
			1	80.50
			2	80.50
			1	80.50
16/02/2026	09:31:24.714	112		80.75
			112	80.75
			112	80.75
16/02/2026	09:30:43.674	7		80.80
			7	80.80
			7	80.80
16/02/2026	09:30:21.857	116		80.65
			116	80.65
			116	80.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.95 / Ask: 7.00
Volume: 780 246
+19.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 18:01:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice