SAP SE

1255

1077

170.72

    > >>

Date Time Volume Order Volume Price
18/02/2026 15:36:53.688 5   170.72
      5 170.72
      5 170.72
18/02/2026 15:36:29.755 1   170.80
      1 170.80
      1 170.80
18/02/2026 15:36:20.862 25   170.82
      25 170.82
      25 170.82
18/02/2026 15:35:37.560 122   170.78
      122 170.78
      122 170.78
18/02/2026 15:35:11.579 2   170.54
      2 170.54
      2 170.54
18/02/2026 15:35:08.222 1   170.54
      1 170.54
      1 170.54
18/02/2026 15:34:52.241 68   170.56
      68 170.56
      68 170.56
18/02/2026 15:34:02.686 30   170.98
      30 170.98
      30 170.98
18/02/2026 15:33:27.489 52   170.68
      52 170.68
      52 170.68
18/02/2026 15:32:39.577 20   170.46
      20 170.46
      20 170.46
18/02/2026 15:32:27.542 1   170.48
      1 170.48
      1 170.48
18/02/2026 15:32:16.771 3   170.38
      3 170.38
      3 170.38
18/02/2026 15:32:13.340 1   170.48
      1 170.48
      1 170.48
18/02/2026 15:32:13.221 6   170.54
      6 170.54
      6 170.54
18/02/2026 15:32:10.293 2   170.76
      2 170.76
      2 170.76
18/02/2026 15:32:06.573 4   170.90
      4 170.90
      4 170.90
18/02/2026 15:31:54.914 1   170.88
      1 170.88
      1 170.88
18/02/2026 15:31:37.746 150   170.94
      150 170.94
      150 170.94
18/02/2026 15:30:25.626 14   170.90
      14 170.90
      14 170.90
18/02/2026 15:30:09.106 3   171.10
      3 171.10
      3 171.10
18/02/2026 15:30:09.007 25   171.00
      25 171.00
      25 171.00
18/02/2026 15:30:07.857 48   170.94
      48 170.94
      48 170.94
18/02/2026 15:30:04.176 25   170.80
      25 170.80
      25 170.80
18/02/2026 15:29:43.901 3   170.70
      3 170.70
      3 170.70
18/02/2026 15:28:34.565 120   170.64
      120 170.64
      120 170.64
18/02/2026 15:28:04.819 120   170.70
      120 170.70
      120 170.70
18/02/2026 15:27:55.164 7   170.74
      7 170.74
      7 170.74
18/02/2026 15:27:21.196 208   170.64
      208 170.64
      208 170.64
18/02/2026 15:27:04.145 3   170.76
      3 170.76
      3 170.76
18/02/2026 15:26:54.867 40   170.72
      40 170.72
      40 170.72
18/02/2026 15:26:45.005 200   170.62
      200 170.62
      200 170.62
18/02/2026 15:25:39.701 3   170.64
      3 170.64
      3 170.64
18/02/2026 15:24:49.676 25   170.52
      25 170.52
      25 170.52
18/02/2026 15:24:24.932 3   170.78
      3 170.78
      3 170.78
18/02/2026 15:22:14.954 3   170.70
      3 170.70
      3 170.70
18/02/2026 15:21:01.247 10   170.70
      10 170.70
      10 170.70
18/02/2026 15:20:41.346 1   170.74
      1 170.74
      1 170.74
18/02/2026 15:20:36.358 30   170.62
      30 170.62
      30 170.62
18/02/2026 15:19:54.081 4   170.64
      4 170.64
      4 170.64
18/02/2026 15:19:51.721 8   170.68
      8 170.68
      8 170.68
18/02/2026 15:19:37.587 3   170.58
      3 170.58
      3 170.58
18/02/2026 15:19:22.613 1   170.56
      1 170.56
      1 170.56
18/02/2026 15:19:04.965 55   170.52
      55 170.52
      55 170.52
18/02/2026 15:18:12.631 1   170.58
      1 170.58
      1 170.58
18/02/2026 15:18:00.195 5   170.66
      5 170.66
      5 170.66
18/02/2026 15:16:27.289 90   170.66
      90 170.66
      90 170.66
18/02/2026 15:16:10.249 30   170.54
      30 170.54
      30 170.54
18/02/2026 15:16:08.721 15   170.54
      15 170.54
      15 170.54
18/02/2026 15:15:11.201 1   170.48
      1 170.48
      1 170.48
18/02/2026 15:14:22.589 9   170.52
      9 170.52
      9 170.52
18/02/2026 15:14:08.006 8 370   170.50
      8 370 170.50
      8 370 170.50
18/02/2026 15:13:54.318 250   170.48
      250 170.48
      250 170.48
18/02/2026 15:12:33.546 25   170.54
      25 170.54
      25 170.54
18/02/2026 15:12:26.881 24   170.50
      24 170.50
      24 170.50
18/02/2026 15:11:16.974 4   170.34
      4 170.34
      4 170.34
18/02/2026 15:11:16.770 3   170.34
      3 170.34
      3 170.34
18/02/2026 15:10:17.035 217   170.40
      2 170.40
      6 170.40
      3 170.40
      21 170.40
      26 170.40
      2 170.40
      2 170.40
      10 170.40
      52 170.40
      11 170.40
      38 170.40
      4 170.40
      212 170.40
      17 170.40
      13 170.40
      5 170.40
      10 170.40
18/02/2026 15:09:57.122 21   170.32
      21 170.32
      21 170.32
18/02/2026 15:09:55.419 144   170.32
      144 170.32
      144 170.32
18/02/2026 15:09:55.330 31   170.32
      31 170.32
      31 170.32
18/02/2026 15:09:55.204 36   170.32
      13 170.32
      36 170.32
      15 170.32
      8 170.32
18/02/2026 15:09:55.129 19   170.32
      19 170.32
      19 170.32
18/02/2026 15:09:18.710 1   170.28
      1 170.28
      1 170.28
18/02/2026 15:08:52.132 6   170.26
      6 170.26
      6 170.26
18/02/2026 15:08:50.216 100   170.22
      100 170.22
      100 170.22
18/02/2026 15:07:52.484 45   170.34
      45 170.34
      45 170.34
18/02/2026 15:06:23.196 1   170.32
      1 170.32
      1 170.32
18/02/2026 15:06:23.030 19   170.32
      19 170.32
      16 170.32
      3 170.32
18/02/2026 15:06:22.934 1   170.32
      1 170.32
      1 170.32
18/02/2026 15:06:22.827 10   170.32
      10 170.32
      10 170.32
18/02/2026 15:06:18.602 1   170.28
      1 170.28
      1 170.28
18/02/2026 15:05:54.689 40   170.20
      40 170.20
      40 170.20
18/02/2026 15:05:24.293 88   170.14
      88 170.14
      88 170.14
18/02/2026 15:04:07.904 50   170.18
      50 170.18
      50 170.18
18/02/2026 15:04:00.242 1   170.20
      1 170.20
      1 170.20
18/02/2026 15:04:00.132 9   170.20
      9 170.20
      9 170.20
18/02/2026 15:03:54.731 4   170.20
      4 170.20
      4 170.20
18/02/2026 15:03:53.401 1   170.20
      1 170.20
      1 170.20
18/02/2026 15:03:39.824 59   170.22
      59 170.22
      59 170.22
18/02/2026 15:03:02.035 5   170.18
      5 170.18
      5 170.18
18/02/2026 15:02:56.944 7   170.18
      7 170.18
      7 170.18
18/02/2026 15:02:56.873 11   170.18
      11 170.18
      7 170.18
      4 170.18
18/02/2026 15:02:56.783 7   170.18
      7 170.18
      7 170.18
18/02/2026 15:02:56.594 4   170.18
      4 170.18
      4 170.18
18/02/2026 15:02:10.609 50   170.18
      50 170.18
      50 170.18
18/02/2026 15:01:35.961 1   170.12
      1 170.12
      1 170.12
18/02/2026 15:01:19.359 15   170.16
      15 170.16
      15 170.16
18/02/2026 15:00:34.870 5   170.20
      5 170.20
      5 170.20
18/02/2026 15:00:23.955 3   170.24
      3 170.24
      3 170.24
18/02/2026 14:58:40.657 26   170.20
      26 170.20
      26 170.20
18/02/2026 14:57:18.754 6   170.06
      6 170.06
      6 170.06
18/02/2026 14:57:13.643 266   170.00
      6 170.00
      2 170.00
      6 170.00
      12 170.00
      10 170.00
      23 170.00
      266 170.00
      17 170.00
      145 170.00
      1 170.00
      30 170.00
      4 170.00
      10 170.00
18/02/2026 14:57:13.415 400   170.00
      100 170.00
      10 170.00
      270 170.00
      400 170.00
      10 170.00
      3 170.00
      2 170.00
      5 170.00
18/02/2026 14:57:13.166 38   170.08
      38 170.08
      38 170.08
18/02/2026 14:56:43.523 3   170.10
      3 170.10
      3 170.10
18/02/2026 14:55:43.457 1   170.12
      1 170.12
      1 170.12
18/02/2026 14:55:14.724 260   170.10
      220 170.10
      260 170.10
      40 170.10
18/02/2026 14:54:09.368 300   170.10
      300 170.10
      300 170.10
18/02/2026 14:54:03.502 29   170.06
      29 170.06
      29 170.06
18/02/2026 14:54:02.900 1   170.06
      1 170.06
      1 170.06
18/02/2026 14:53:20.485 120   170.02
      120 170.02
      120 170.02
18/02/2026 14:52:49.401 11   170.00
      11 170.00
      5 170.00
      6 170.00
18/02/2026 14:52:05.354 250   170.00
      80 170.00
      17 170.00
      10 170.00
      250 170.00
      20 170.00
      2 170.00
      100 170.00
      5 170.00
      6 170.00
      10 170.00
18/02/2026 14:51:03.213 180   170.04
      80 170.04
      100 170.04
      180 170.04
18/02/2026 14:50:50.718 3   170.12
      3 170.12
      3 170.12
18/02/2026 14:50:03.712 100   170.22
      100 170.22
      100 170.22
18/02/2026 14:48:23.976 10   170.10
      10 170.10
      10 170.10
18/02/2026 14:45:12.279 20   170.30
      20 170.30
      20 170.30
18/02/2026 14:45:10.866 15   170.32
      15 170.32
      15 170.32
18/02/2026 14:43:44.020 10   170.40
      10 170.40
      10 170.40
18/02/2026 14:43:11.951 100   170.44
      100 170.44
      100 170.44
18/02/2026 14:41:46.973 1   170.40
      1 170.40
      1 170.40
18/02/2026 14:41:43.126 100   170.34
      100 170.34
      100 170.34
18/02/2026 14:41:26.933 100   170.38
      100 170.38
      100 170.38
18/02/2026 14:41:17.775 1   170.40
      1 170.40
      1 170.40
18/02/2026 14:40:07.521 4   170.36
      4 170.36
      4 170.36
18/02/2026 14:40:03.075 1   170.42
      1 170.42
      1 170.42
18/02/2026 14:39:38.931 50   170.48
      50 170.48
      50 170.48
18/02/2026 14:39:38.556 2   170.52
      2 170.52
      2 170.52
18/02/2026 14:39:34.780 100   170.52
      100 170.52
      100 170.52
18/02/2026 14:39:26.771 1   170.48
      1 170.48
      1 170.48
18/02/2026 14:39:13.372 9   170.36
      9 170.36
      9 170.36
18/02/2026 14:39:11.615 1   170.40
      1 170.40
      1 170.40
18/02/2026 14:39:10.872 1   170.40
      1 170.40
      1 170.40
18/02/2026 14:38:58.920 80   170.40
      80 170.40
      80 170.40
18/02/2026 14:38:37.144 1   170.44
      1 170.44
      1 170.44
18/02/2026 14:38:27.021 200   170.42
      200 170.42
      200 170.42
18/02/2026 14:36:31.444 300   170.36
      300 170.36
      300 170.36
18/02/2026 14:36:23.318 350   170.40
      350 170.40
      350 170.40
18/02/2026 14:36:13.938 350   170.40
      350 170.40
      350 170.40
18/02/2026 14:35:21.959 10   170.36
      10 170.36
      10 170.36
18/02/2026 14:34:08.428 15   170.32
      15 170.32
      15 170.32
18/02/2026 14:33:43.428 20   170.28
      20 170.28
      20 170.28
18/02/2026 14:33:37.086 30   170.34
      30 170.34
      30 170.34
18/02/2026 14:31:59.459 1   170.36
      1 170.36
      1 170.36
18/02/2026 14:31:49.498 10   170.42
      10 170.42
      10 170.42
18/02/2026 14:31:41.624 10   170.38
      10 170.38
      10 170.38
18/02/2026 14:27:34.849 50   170.32
      50 170.32
      50 170.32
18/02/2026 14:26:56.511 176   170.28
      176 170.28
      176 170.28
18/02/2026 14:25:44.152 29   170.34
      29 170.34
      29 170.34
18/02/2026 14:25:06.418 60   170.36
      60 170.36
      60 170.36
18/02/2026 14:24:43.190 400   170.36
      400 170.36
      400 170.36
18/02/2026 14:24:43.138 300   170.36
      300 170.36
      300 170.36
18/02/2026 14:24:42.898 15   170.34
      15 170.34
      15 170.34
18/02/2026 14:24:31.151 145   170.42
      145 170.42
      145 170.42
18/02/2026 14:22:12.654 3   170.18
      3 170.18
      3 170.18
18/02/2026 14:21:53.864 11   170.22
      11 170.22
      11 170.22
18/02/2026 14:21:14.560 40   170.16
      40 170.16
      40 170.16
18/02/2026 14:21:00.942 63   170.16
      63 170.16
      63 170.16
18/02/2026 14:20:55.703 3   170.14
      3 170.14
      3 170.14
18/02/2026 14:20:40.924 2   170.24
      2 170.24
      2 170.24
18/02/2026 14:20:34.430 100   170.20
      100 170.20
      12 170.20
      88 170.20
18/02/2026 14:20:29.522 830   170.28
      830 170.28
      535 170.28
      295 170.28
18/02/2026 14:20:07.408 250   170.28
      250 170.28
      250 170.28
18/02/2026 14:19:48.191 400   170.28
      400 170.28
      400 170.28
18/02/2026 14:19:43.771 35   170.34
      35 170.34
      35 170.34
18/02/2026 14:19:17.259 20   170.38
      20 170.38
      20 170.38
18/02/2026 14:18:55.587 50   170.40
      50 170.40
      50 170.40
18/02/2026 14:18:44.167 6   170.38
      6 170.38
      6 170.38
18/02/2026 14:18:23.448 12   170.42
      12 170.42
      12 170.42
18/02/2026 14:18:16.264 7   170.38
      7 170.38
      7 170.38
18/02/2026 14:17:58.342 220   170.44
      220 170.44
      220 170.44
18/02/2026 14:17:55.976 250   170.44
      250 170.44
      250 170.44
18/02/2026 14:17:37.373 250   170.44
      250 170.44
      250 170.44
18/02/2026 14:17:11.006 52   170.52
      52 170.52
      52 170.52
18/02/2026 14:17:10.271 7   170.52
      7 170.52
      7 170.52
18/02/2026 14:16:31.903 39   170.54
      39 170.54
      39 170.54
18/02/2026 14:16:19.978 3   170.54
      3 170.54
      3 170.54
18/02/2026 14:15:53.447 200   170.50
      200 170.50
      200 170.50
18/02/2026 14:15:44.882 29   170.56
      29 170.56
      29 170.56
18/02/2026 14:15:09.053 28   170.62
      28 170.62
      28 170.62
18/02/2026 14:14:09.994 15   170.64
      15 170.64
      15 170.64
18/02/2026 14:13:13.150 7   170.70
      7 170.70
      7 170.70
18/02/2026 14:12:31.947 50   170.70
      50 170.70
      50 170.70
18/02/2026 14:11:03.950 50   170.78
      50 170.78
      50 170.78
18/02/2026 14:09:27.035 150   170.68
      150 170.68
      150 170.68
18/02/2026 14:09:23.374 10   170.68
      10 170.68
      10 170.68
18/02/2026 14:09:05.587 250   170.72
      250 170.72
      250 170.72
18/02/2026 14:08:29.076 42   170.78
      42 170.78
      42 170.78
18/02/2026 14:08:10.714 9   170.80
      9 170.80
      9 170.80
18/02/2026 14:07:17.144 6   170.78
      6 170.78
      6 170.78
18/02/2026 14:06:31.082 29   170.68
      29 170.68
      29 170.68
18/02/2026 14:06:17.981 50   170.60
      50 170.60
      50 170.60
18/02/2026 14:06:16.369 74   170.60
      74 170.60
      74 170.60
18/02/2026 14:05:41.886 5   170.62
      5 170.62
      5 170.62
18/02/2026 14:05:37.994 10   170.62
      10 170.62
      10 170.62
18/02/2026 14:02:42.759 15   170.70
      15 170.70
      15 170.70
18/02/2026 14:02:29.407 15   170.62
      15 170.62
      15 170.62
18/02/2026 14:01:39.954 6   170.70
      6 170.70
      6 170.70
18/02/2026 14:01:29.224 50   170.64
      50 170.64
      50 170.64
18/02/2026 14:01:19.806 20   170.70
      20 170.70
      20 170.70
18/02/2026 14:00:55.747 3   170.66
      3 170.66
      3 170.66
18/02/2026 14:00:31.548 1   170.68
      1 170.68
      1 170.68
18/02/2026 14:00:30.219 60   170.70
      60 170.70
      60 170.70
18/02/2026 13:59:39.222 3   170.72
      3 170.72
      3 170.72
18/02/2026 13:58:46.697 40   170.82
      40 170.82
      40 170.82
18/02/2026 13:57:34.243 4   170.68
      4 170.68
      4 170.68
18/02/2026 13:57:26.483 80   170.62
      80 170.62
      80 170.62
18/02/2026 13:57:03.468 100   170.60
      100 170.60
      100 170.60
18/02/2026 13:56:55.843 50   170.62
      50 170.62
      50 170.62
18/02/2026 13:56:47.317 6   170.62
      6 170.62
      6 170.62
18/02/2026 13:56:26.296 2   170.62
      2 170.62
      2 170.62
18/02/2026 13:55:42.900 24   170.62
      24 170.62
      24 170.62
18/02/2026 13:55:04.076 13   170.70
      13 170.70
      13 170.70
18/02/2026 13:55:01.662 10   170.66
      10 170.66
      10 170.66
18/02/2026 13:54:55.268 10   170.72
      10 170.72
      10 170.72
18/02/2026 13:54:30.816 3   170.76
      3 170.76
      3 170.76
18/02/2026 13:54:05.558 100   170.74
      100 170.74
      100 170.74
18/02/2026 13:53:59.774 5   170.74
      5 170.74
      5 170.74
18/02/2026 13:53:35.976 25   170.74
      25 170.74
      25 170.74
18/02/2026 13:53:35.446 10   170.74
      10 170.74
      10 170.74
18/02/2026 13:53:12.384 1   170.78
      1 170.78
      1 170.78
18/02/2026 13:52:32.519 1   170.72
      1 170.72
      1 170.72
18/02/2026 13:51:14.082 10   170.80
      10 170.80
      10 170.80
18/02/2026 13:50:59.237 5   170.80
      5 170.80
      5 170.80
18/02/2026 13:50:01.347 10   170.76
      10 170.76
      10 170.76
18/02/2026 13:48:53.180 35   170.72
      35 170.72
      35 170.72
18/02/2026 13:48:44.940 3   170.72
      3 170.72
      3 170.72
18/02/2026 13:48:35.793 62   170.66
      62 170.66
      62 170.66
18/02/2026 13:48:22.668 6   170.74
      6 170.74
      6 170.74
18/02/2026 13:48:18.791 21   170.74
      21 170.74
      21 170.74
18/02/2026 13:48:01.379 15   170.70
      15 170.70
      15 170.70
18/02/2026 13:47:52.165 200   170.70
      200 170.70
      200 170.70
18/02/2026 13:46:19.664 6   170.74
      6 170.74
      6 170.74
18/02/2026 13:46:19.214 60   170.80
      60 170.80
      60 170.80
18/02/2026 13:46:16.139 5   170.74
      5 170.74
      5 170.74
18/02/2026 13:46:04.228 50   170.78
      50 170.78
      50 170.78
18/02/2026 13:45:32.168 220   170.70
      220 170.70
      220 170.70
18/02/2026 13:45:32.053 250   170.70
      250 170.70
      250 170.70
18/02/2026 13:45:30.453 58   170.68
      58 170.68
      58 170.68
18/02/2026 13:45:21.342 1   170.64
      1 170.64
      1 170.64
18/02/2026 13:44:54.931 3   170.68
      3 170.68
      3 170.68
18/02/2026 13:44:26.532 60   170.62
      60 170.62
      60 170.62
18/02/2026 13:42:45.587 6   170.52
      6 170.52
      6 170.52
18/02/2026 13:42:21.982 3   170.64
      3 170.64
      3 170.64
18/02/2026 13:42:10.625 10   170.68
      10 170.68
      10 170.68
18/02/2026 13:41:34.234 20   170.68
      20 170.68
      20 170.68
18/02/2026 13:41:13.405 40   170.70
      40 170.70
      40 170.70
18/02/2026 13:41:03.438 8   170.66
      8 170.66
      8 170.66
18/02/2026 13:40:25.996 1   170.58
      1 170.58
      1 170.58
18/02/2026 13:40:22.009 1   170.60
      1 170.60
      1 170.60
18/02/2026 13:39:02.593 2   170.64
      2 170.64
      2 170.64
18/02/2026 13:38:44.418 60   170.58
      60 170.58
      60 170.58
18/02/2026 13:38:43.912 2   170.58
      2 170.58
      2 170.58
18/02/2026 13:38:20.845 24   170.62
      24 170.62
      24 170.62
18/02/2026 13:37:16.402 60   170.66
      60 170.66
      60 170.66
18/02/2026 13:36:36.645 10   170.60
      10 170.60
      10 170.60
18/02/2026 13:35:20.918 8   170.56
      8 170.56
      8 170.56
18/02/2026 13:34:31.502 25   170.50
      25 170.50
      25 170.50
18/02/2026 13:34:12.570 40   170.58
      40 170.58
      40 170.58
18/02/2026 13:33:07.457 15   170.66
      15 170.66
      15 170.66
18/02/2026 13:31:09.441 5   170.60
      5 170.60
      5 170.60
18/02/2026 13:30:54.030 5   170.64
      5 170.64
      5 170.64
18/02/2026 13:30:52.293 250   170.58
      250 170.58
      250 170.58
18/02/2026 13:29:18.071 10   170.42
      10 170.42
      10 170.42
18/02/2026 13:27:56.365 50   170.62
      50 170.62
      50 170.62
18/02/2026 13:27:02.115 9   170.62
      9 170.62
      9 170.62
18/02/2026 13:26:49.556 20   170.56
      20 170.56
      20 170.56
18/02/2026 13:26:37.203 100   170.62
      100 170.62
      100 170.62
18/02/2026 13:26:00.233 144   170.64
      144 170.64
      144 170.64
18/02/2026 13:25:09.615 30   170.74
      30 170.74
      30 170.74
18/02/2026 13:24:09.925 6   170.70
      6 170.70
      6 170.70
18/02/2026 13:23:29.927 5   170.70
      5 170.70
      5 170.70
18/02/2026 13:23:13.535 20   170.70
      20 170.70
      20 170.70
18/02/2026 13:22:18.885 15   170.62
      15 170.62
      15 170.62
18/02/2026 13:21:53.328 12   170.78
      12 170.78
      12 170.78
18/02/2026 13:21:23.325 200   170.80
      200 170.80
      200 170.80
18/02/2026 13:20:45.409 80   170.80
      80 170.80
      80 170.80
18/02/2026 13:20:28.193 30   170.78
      30 170.78
      30 170.78
18/02/2026 13:19:34.443 30   170.80
      12 170.80
      30 170.80
      18 170.80
18/02/2026 13:19:24.484 5   170.74
      5 170.74
      5 170.74
18/02/2026 13:19:01.644 10   170.60
      10 170.60
      10 170.60
18/02/2026 13:18:16.127 20   170.52
      20 170.52
      20 170.52
18/02/2026 13:18:05.435 12   170.48
      12 170.48
      12 170.48
18/02/2026 13:17:53.082 2   170.52
      2 170.52
      2 170.52
18/02/2026 13:17:33.119 60   170.58
      60 170.58
      60 170.58
18/02/2026 13:16:02.672 10   170.54
      10 170.54
      10 170.54
18/02/2026 13:16:02.147 17   170.50
      17 170.50
      17 170.50
18/02/2026 13:15:47.501 277   170.60
      265 170.60
      277 170.60
      12 170.60
18/02/2026 13:15:32.921 250   170.58
      250 170.58
      250 170.58
18/02/2026 13:15:19.192 10   170.60
      10 170.60
      10 170.60
18/02/2026 13:14:53.306 200   170.64
      200 170.64
      200 170.64
18/02/2026 13:14:19.841 5   170.62
      5 170.62
      5 170.62
18/02/2026 13:14:14.043 1   170.62
      1 170.62
      1 170.62
18/02/2026 13:13:09.229 4   170.38
      4 170.38
      4 170.38
18/02/2026 13:13:09.050 3   170.38
      3 170.38
      3 170.38
18/02/2026 13:13:03.769 90   170.32
      90 170.32
      90 170.32
18/02/2026 13:11:55.659 42   170.34
      42 170.34
      42 170.34
18/02/2026 13:11:44.571 50   170.38
      50 170.38
      50 170.38
18/02/2026 13:11:12.777 17   170.32
      17 170.32
      17 170.32
18/02/2026 13:11:04.234 15   170.32
      15 170.32
      15 170.32
18/02/2026 13:10:35.097 150   170.38
      150 170.38
      150 170.38
18/02/2026 13:10:20.617 10   170.38
      10 170.38
      10 170.38
18/02/2026 13:10:10.777 10   170.36
      10 170.36
      10 170.36
18/02/2026 13:08:46.150 17   170.16
      17 170.16
      17 170.16
18/02/2026 13:07:59.349 12   170.50
      12 170.50
      12 170.50
18/02/2026 13:07:39.813 1   170.46
      1 170.46
      1 170.46
18/02/2026 13:07:29.179 1   170.50
      1 170.50
      1 170.50
18/02/2026 13:07:16.361 10   170.62
      10 170.62
      10 170.62
18/02/2026 13:07:06.561 5   170.64
      5 170.64
      5 170.64
18/02/2026 13:06:54.624 3   170.62
      3 170.62
      3 170.62
18/02/2026 13:06:04.306 1   170.60
      1 170.60
      1 170.60
18/02/2026 13:05:35.859 23   170.56
      23 170.56
      23 170.56
18/02/2026 13:00:02.989 30   170.60
      30 170.60
      30 170.60
18/02/2026 12:59:54.574 152   170.42
      152 170.42
      152 170.42
18/02/2026 12:59:50.450 28   170.40
      28 170.40
      28 170.40
18/02/2026 12:59:30.874 3   170.42
      3 170.42
      3 170.42
18/02/2026 12:59:20.883 145   170.42
      145 170.42
      145 170.42
18/02/2026 12:59:02.704 1   170.38
      1 170.38
      1 170.38
18/02/2026 12:58:36.020 70   170.36
      70 170.36
      70 170.36
18/02/2026 12:58:32.813 2   170.38
      2 170.38
      2 170.38
18/02/2026 12:57:58.135 7   170.40
      7 170.40
      7 170.40
18/02/2026 12:57:36.189 4   170.38
      4 170.38
      4 170.38
18/02/2026 12:57:34.294 10   170.38
      10 170.38
      10 170.38
18/02/2026 12:57:32.879 6   170.36
      6 170.36
      6 170.36
18/02/2026 12:56:47.185 7   170.38
      7 170.38
      7 170.38
18/02/2026 12:56:46.639 42   170.40
      42 170.40
      42 170.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)