Tradegate BSX

Airbus SE

698

602

196.82

Date	Time	Volume	Order Volume	Price
17/02/2026	18:05:12.759	11		196.82
			11	196.82
			11	196.82
17/02/2026	18:04:09.334	1		196.82
			1	196.82
			1	196.82
17/02/2026	18:04:08.604	17		196.82
			17	196.82
			14	196.82
			3	196.82
17/02/2026	18:03:59.161	2		196.52
			2	196.52
			2	196.52
17/02/2026	18:02:21.487	1		196.52
			1	196.52
			1	196.52
17/02/2026	18:01:59.930	4		196.52
			1	196.52
			4	196.52
			3	196.52
17/02/2026	18:00:50.783	2		196.52
			2	196.52
			2	196.52
17/02/2026	17:57:05.309	21		196.52
			21	196.52
			21	196.52
17/02/2026	17:55:35.514	6		196.84
			6	196.84
			6	196.84
17/02/2026	17:55:07.405	20		196.52
			20	196.52
			20	196.52
17/02/2026	17:54:56.196	3		196.52
			3	196.52
			3	196.52
17/02/2026	17:54:38.068	1		196.88
			1	196.88
			1	196.88
17/02/2026	17:54:29.382	6		196.52
			6	196.52
			6	196.52
17/02/2026	17:54:25.375	1		196.52
			1	196.52
			1	196.52
17/02/2026	17:52:55.299	100		196.52
			3	196.52
			97	196.52
			100	196.52
17/02/2026	17:52:45.423	1		196.52
			1	196.52
			1	196.52
17/02/2026	17:51:17.849	45		196.84
			8	196.84
			22	196.84
			15	196.84
			45	196.84
17/02/2026	17:50:15.476	28		196.52
			3	196.52
			25	196.52
			28	196.52
17/02/2026	17:49:50.422	1		196.82
			1	196.82
			1	196.82
17/02/2026	17:45:41.026	2		196.88
			2	196.88
			2	196.88
17/02/2026	17:44:29.332	50		196.94
			50	196.94
			50	196.94
17/02/2026	17:43:52.643	6		196.98
			6	196.98
			5	196.98
			1	196.98
17/02/2026	17:41:40.155	20		196.98
			20	196.98
			6	196.98
			6	196.98
			8	196.98
17/02/2026	17:41:24.387	2		196.94
			2	196.94
			2	196.94
17/02/2026	17:39:08.557	1		196.98
			1	196.98
			1	196.98
17/02/2026	17:38:34.462	1		196.94
			1	196.94
			1	196.94
17/02/2026	17:35:54.211	38		196.90
			2	196.90
			5	196.90
			8	196.90
			3	196.90
			36	196.90
			1	196.90
			20	196.90
			1	196.90
17/02/2026	17:28:35.423	1		197.00
			1	197.00
			1	197.00
17/02/2026	17:27:40.212	15		196.92
			15	196.92
			15	196.92
17/02/2026	17:27:09.372	1		196.92
			1	196.92
			1	196.92
17/02/2026	17:26:32.989	3		196.88
			3	196.88
			3	196.88
17/02/2026	17:25:07.708	4		196.98
			4	196.98
			4	196.98
17/02/2026	17:24:40.126	55		197.04
			55	197.04
			55	197.04
17/02/2026	17:23:41.218	20		197.12
			20	197.12
			20	197.12
17/02/2026	17:22:09.545	1		197.10
			1	197.10
			1	197.10
17/02/2026	17:21:42.178	1		197.12
			1	197.12
			1	197.12
17/02/2026	17:21:18.263	6		197.16
			6	197.16
			6	197.16
17/02/2026	17:19:21.869	55		197.24
			55	197.24
			55	197.24
17/02/2026	17:18:49.990	10		197.22
			10	197.22
			10	197.22
17/02/2026	17:18:46.528	55		197.14
			55	197.14
			55	197.14
17/02/2026	17:17:55.190	1		197.10
			1	197.10
			1	197.10
17/02/2026	17:17:26.522	55		196.96
			55	196.96
			55	196.96
17/02/2026	17:14:40.233	1		196.78
			1	196.78
			1	196.78
17/02/2026	17:13:49.310	10		196.82
			10	196.82
			10	196.82
17/02/2026	17:12:43.354	5		196.76
			5	196.76
			5	196.76
17/02/2026	17:12:40.144	4		196.76
			4	196.76
			4	196.76
17/02/2026	17:11:13.783	15		196.86
			15	196.86
			15	196.86
17/02/2026	17:11:04.856	72		196.82
			72	196.82
			72	196.82
17/02/2026	17:10:24.612	10		196.74
			10	196.74
			10	196.74
17/02/2026	17:08:01.108	72		196.68
			72	196.68
			72	196.68
17/02/2026	17:07:40.447	35		196.64
			35	196.64
			35	196.64
17/02/2026	17:07:33.314	100		196.72
			100	196.72
			100	196.72
17/02/2026	17:07:19.032	65		196.70
			65	196.70
			65	196.70
17/02/2026	17:06:36.990	50		196.54
			50	196.54
			50	196.54
17/02/2026	17:04:32.647	1		196.34
			1	196.34
			1	196.34
17/02/2026	17:04:10.321	26		196.30
			26	196.30
			26	196.30
17/02/2026	17:00:50.227	4		196.36
			4	196.36
			4	196.36
17/02/2026	17:00:48.576	44		196.30
			44	196.30
			44	196.30
17/02/2026	17:00:34.328	105		196.30
			105	196.30
			105	196.30
17/02/2026	16:59:27.932	45		196.20
			45	196.20
			45	196.20
17/02/2026	16:58:56.765	1		196.22
			1	196.22
			1	196.22
17/02/2026	16:58:28.325	1		195.98
			1	195.98
			1	195.98
17/02/2026	16:56:46.667	20		195.98
			20	195.98
			20	195.98
17/02/2026	16:53:53.956	1		196.20
			1	196.20
			1	196.20
17/02/2026	16:52:28.917	1		196.08
			1	196.08
			1	196.08
17/02/2026	16:52:27.297	6		196.04
			6	196.04
			6	196.04
17/02/2026	16:51:40.819	3		196.00
			3	196.00
			3	196.00
17/02/2026	16:51:25.764	48		195.92
			48	195.92
			48	195.92
17/02/2026	16:43:48.635	15		195.38
			15	195.38
			15	195.38
17/02/2026	16:43:29.944	5		195.48
			5	195.48
			5	195.48
17/02/2026	16:41:16.050	31		195.62
			31	195.62
			31	195.62
17/02/2026	16:41:13.851	105		195.62
			105	195.62
			105	195.62
17/02/2026	16:41:13.457	132		195.62
			132	195.62
			27	195.62
			105	195.62
17/02/2026	16:40:58.987	55		195.62
			55	195.62
			55	195.62
17/02/2026	16:40:22.942	22		195.62
			22	195.62
			22	195.62
17/02/2026	16:40:15.354	9		195.42
			9	195.42
			9	195.42
17/02/2026	16:38:45.653	10		195.24
			10	195.24
			10	195.24
17/02/2026	16:37:54.000	2		195.36
			2	195.36
			2	195.36
17/02/2026	16:34:39.844	13		194.98
			13	194.98
			13	194.98
17/02/2026	16:34:08.643	5		194.98
			5	194.98
			5	194.98
17/02/2026	16:34:06.950	50		195.04
			50	195.04
			50	195.04
17/02/2026	16:33:25.207	26		195.08
			26	195.08
			26	195.08
17/02/2026	16:33:24.095	18		195.14
			18	195.14
			18	195.14
17/02/2026	16:32:40.849	5		195.20
			5	195.20
			5	195.20
17/02/2026	16:32:16.259	3		195.26
			3	195.26
			3	195.26
17/02/2026	16:32:03.491	100		195.22
			100	195.22
			100	195.22
17/02/2026	16:31:19.274	29		195.08
			29	195.08
			29	195.08
17/02/2026	16:27:09.135	15		195.28
			15	195.28
			15	195.28
17/02/2026	16:26:49.568	17		195.26
			17	195.26
			17	195.26
17/02/2026	16:25:27.631	23		195.38
			23	195.38
			23	195.38
17/02/2026	16:24:44.348	1		195.40
			1	195.40
			1	195.40
17/02/2026	16:20:24.014	30		195.44
			30	195.44
			30	195.44
17/02/2026	16:19:10.081	30		195.44
			30	195.44
			30	195.44
17/02/2026	16:18:14.883	21		195.60
			21	195.60
			21	195.60
17/02/2026	16:17:04.519	10		195.46
			10	195.46
			10	195.46
17/02/2026	16:17:03.284	4		195.38
			4	195.38
			4	195.38
17/02/2026	16:16:18.858	1		195.54
			1	195.54
			1	195.54
17/02/2026	16:15:36.269	1		195.48
			1	195.48
			1	195.48
17/02/2026	16:14:57.391	30		195.52
			30	195.52
			30	195.52
17/02/2026	16:14:17.715	30		195.50
			7	195.50
			23	195.50
			30	195.50
17/02/2026	16:11:02.639	1		195.26
			1	195.26
			1	195.26
17/02/2026	16:10:40.790	6		195.28
			6	195.28
			6	195.28
17/02/2026	16:09:33.502	25		195.20
			25	195.20
			25	195.20
17/02/2026	16:09:17.972	4		195.24
			4	195.24
			4	195.24
17/02/2026	16:07:42.930	1		195.22
			1	195.22
			1	195.22
17/02/2026	16:06:21.121	1		195.30
			1	195.30
			1	195.30
17/02/2026	16:06:13.892	1		195.34
			1	195.34
			1	195.34
17/02/2026	16:05:47.347	21		195.34
			21	195.34
			21	195.34
17/02/2026	16:05:19.743	1		195.42
			1	195.42
			1	195.42
17/02/2026	16:04:21.373	1		195.56
			1	195.56
			1	195.56
17/02/2026	16:04:09.595	1		195.52
			1	195.52
			1	195.52
17/02/2026	16:03:34.591	1		195.06
			1	195.06
			1	195.06
17/02/2026	16:03:09.873	1		195.14
			1	195.14
			1	195.14
17/02/2026	16:02:50.664	1		195.16
			1	195.16
			1	195.16
17/02/2026	16:01:19.279	8		194.94
			8	194.94
			8	194.94
17/02/2026	16:00:32.495	3		194.82
			3	194.82
			3	194.82
17/02/2026	16:00:02.306	1		194.66
			1	194.66
			1	194.66
17/02/2026	15:58:30.795	15		194.74
			15	194.74
			15	194.74
17/02/2026	15:57:47.043	3		194.76
			3	194.76
			3	194.76
17/02/2026	15:55:30.736	1		194.78
			1	194.78
			1	194.78
17/02/2026	15:52:52.771	6		195.14
			6	195.14
			6	195.14
17/02/2026	15:51:16.595	10		195.22
			10	195.22
			10	195.22
17/02/2026	15:50:57.387	2		195.14
			2	195.14
			2	195.14
17/02/2026	15:49:36.764	76		195.38
			61	195.38
			15	195.38
			76	195.38
17/02/2026	15:49:23.838	105		195.42
			105	195.42
			105	195.42
17/02/2026	15:48:45.765	10		195.44
			10	195.44
			10	195.44
17/02/2026	15:48:39.904	18		195.50
			18	195.50
			18	195.50
17/02/2026	15:48:16.554	50		195.44
			50	195.44
			50	195.44
17/02/2026	15:48:13.490	2		195.40
			2	195.40
			2	195.40
17/02/2026	15:48:08.932	1		195.46
			1	195.46
			1	195.46
17/02/2026	15:47:23.406	3		195.44
			3	195.44
			3	195.44
17/02/2026	15:42:20.321	3		195.76
			3	195.76
			3	195.76
17/02/2026	15:42:09.820	1		195.66
			1	195.66
			1	195.66
17/02/2026	15:42:09.745	1		195.74
			1	195.74
			1	195.74
17/02/2026	15:38:45.374	10		195.36
			10	195.36
			10	195.36
17/02/2026	15:38:44.485	1		195.46
			1	195.46
			1	195.46
17/02/2026	15:36:55.142	1		195.46
			1	195.46
			1	195.46
17/02/2026	15:35:45.859	30		195.60
			30	195.60
			30	195.60
17/02/2026	15:35:39.853	790		195.60
			790	195.60
			790	195.60
17/02/2026	15:35:33.084	105		195.48
			105	195.48
			105	195.48
17/02/2026	15:35:25.823	105		195.42
			105	195.42
			105	195.42
17/02/2026	15:31:31.353	11		195.64
			11	195.64
			11	195.64
17/02/2026	15:29:59.487	24		195.24
			24	195.24
			24	195.24
17/02/2026	15:26:50.959	7		195.34
			7	195.34
			7	195.34
17/02/2026	15:26:48.646	90		195.32
			90	195.32
			90	195.32
17/02/2026	15:26:01.766	3		195.14
			3	195.14
			3	195.14
17/02/2026	15:25:32.887	1		195.24
			1	195.24
			1	195.24
17/02/2026	15:23:56.496	2		195.30
			2	195.30
			2	195.30
17/02/2026	15:19:54.007	2		195.48
			2	195.48
			2	195.48
17/02/2026	15:18:38.798	10		195.46
			10	195.46
			10	195.46
17/02/2026	15:17:38.743	5		195.34
			5	195.34
			5	195.34
17/02/2026	15:13:33.833	1		195.20
			1	195.20
			1	195.20
17/02/2026	15:13:18.759	1		195.20
			1	195.20
			1	195.20
17/02/2026	15:12:15.741	6		195.30
			6	195.30
			6	195.30
17/02/2026	15:11:09.486	1		195.22
			1	195.22
			1	195.22
17/02/2026	15:11:00.654	15		195.22
			15	195.22
			15	195.22
17/02/2026	15:10:53.092	1		195.10
			1	195.10
			1	195.10
17/02/2026	15:10:49.453	30		195.18
			30	195.18
			30	195.18
17/02/2026	15:08:13.515	15		195.14
			15	195.14
			15	195.14
17/02/2026	15:06:46.000	6		195.20
			6	195.20
			6	195.20
17/02/2026	15:06:29.551	6		195.20
			6	195.20
			6	195.20
17/02/2026	15:06:28.862	6		195.18
			6	195.18
			6	195.18
17/02/2026	15:05:26.119	15		195.18
			15	195.18
			15	195.18
17/02/2026	15:04:37.077	12		195.18
			12	195.18
			12	195.18
17/02/2026	15:03:47.869	6		195.10
			6	195.10
			6	195.10
17/02/2026	15:02:45.540	105		194.96
			105	194.96
			105	194.96
17/02/2026	15:02:26.656	20		195.04
			20	195.04
			20	195.04
17/02/2026	15:00:38.757	3		194.92
			3	194.92
			3	194.92
17/02/2026	14:59:01.142	1		195.12
			1	195.12
			1	195.12
17/02/2026	14:55:36.372	3		195.00
			3	195.00
			3	195.00
17/02/2026	14:54:01.713	3		195.34
			3	195.34
			3	195.34
17/02/2026	14:53:36.009	1		195.56
			1	195.56
			1	195.56
17/02/2026	14:53:28.574	1		195.66
			1	195.66
			1	195.66
17/02/2026	14:53:05.700	6		195.64
			6	195.64
			6	195.64
17/02/2026	14:52:36.090	15		195.72
			15	195.72
			15	195.72
17/02/2026	14:51:44.871	6		195.70
			6	195.70
			6	195.70
17/02/2026	14:51:22.718	2		195.42
			2	195.42
			2	195.42
17/02/2026	14:50:40.366	6		195.54
			6	195.54
			6	195.54
17/02/2026	14:49:19.081	1		195.30
			1	195.30
			1	195.30
17/02/2026	14:49:18.842	18		195.30
			18	195.30
			18	195.30
17/02/2026	14:48:37.802	1		195.36
			1	195.36
			1	195.36
17/02/2026	14:48:16.663	1		195.32
			1	195.32
			1	195.32
17/02/2026	14:47:37.823	1		195.36
			1	195.36
			1	195.36
17/02/2026	14:47:20.821	1		195.32
			1	195.32
			1	195.32
17/02/2026	14:46:06.798	19		195.40
			19	195.40
			19	195.40
17/02/2026	14:45:40.129	2		195.48
			2	195.48
			2	195.48
17/02/2026	14:44:15.495	6		195.34
			6	195.34
			6	195.34
17/02/2026	14:43:04.538	2		195.32
			2	195.32
			2	195.32
17/02/2026	14:41:58.396	10		195.32
			10	195.32
			10	195.32
17/02/2026	14:41:09.551	1		195.26
			1	195.26
			1	195.26
17/02/2026	14:40:44.044	2		195.24
			2	195.24
			2	195.24
17/02/2026	14:40:00.805	50		195.32
			50	195.32
			50	195.32
17/02/2026	14:35:42.095	30		195.22
			30	195.22
			30	195.22
17/02/2026	14:34:43.256	56		195.36
			56	195.36
			56	195.36
17/02/2026	14:34:25.141	25		195.42
			25	195.42
			25	195.42
17/02/2026	14:34:23.717	6		195.36
			6	195.36
			6	195.36
17/02/2026	14:33:01.769	3		195.24
			3	195.24
			3	195.24
17/02/2026	14:32:54.690	1		195.32
			1	195.32
			1	195.32
17/02/2026	14:31:42.333	25		195.24
			25	195.24
			25	195.24
17/02/2026	14:31:00.928	5		195.22
			5	195.22
			5	195.22
17/02/2026	14:30:49.029	10		195.16
			10	195.16
			10	195.16
17/02/2026	14:24:44.252	3		194.66
			3	194.66
			3	194.66
17/02/2026	14:23:41.765	20		194.66
			20	194.66
			20	194.66
17/02/2026	14:22:48.046	70		194.58
			70	194.58
			70	194.58
17/02/2026	14:20:10.859	10		194.28
			10	194.28
			10	194.28
17/02/2026	14:19:00.092	80		194.12
			80	194.12
			80	194.12
17/02/2026	14:18:35.778	3		194.20
			3	194.20
			3	194.20
17/02/2026	14:17:02.886	10		194.20
			10	194.20
			10	194.20
17/02/2026	14:14:46.586	6		194.26
			6	194.26
			6	194.26
17/02/2026	14:14:06.517	3		194.22
			3	194.22
			3	194.22
17/02/2026	14:13:21.280	40		194.10
			40	194.10
			40	194.10
17/02/2026	14:12:03.720	2		193.98
			2	193.98
			2	193.98
17/02/2026	14:12:01.634	2		193.94
			2	193.94
			2	193.94
17/02/2026	14:12:01.455	60		194.00
			60	194.00
			50	194.00
			10	194.00
17/02/2026	14:11:50.607	50		194.08
			50	194.08
			50	194.08
17/02/2026	14:10:53.498	12		194.18
			12	194.18
			12	194.18
17/02/2026	14:08:09.072	40		194.34
			40	194.34
			28	194.34
			12	194.34
17/02/2026	14:08:02.776	105		194.34
			105	194.34
			105	194.34
17/02/2026	14:08:02.716	55		194.34
			55	194.34
			55	194.34
17/02/2026	13:59:48.048	1		194.34
			1	194.34
			1	194.34
17/02/2026	13:59:46.646	15		194.34
			15	194.34
			15	194.34
17/02/2026	13:58:53.364	11		194.24
			11	194.24
			11	194.24
17/02/2026	13:58:40.258	6		194.34
			6	194.34
			6	194.34
17/02/2026	13:55:53.808	50		194.52
			50	194.52
			50	194.52
17/02/2026	13:54:34.395	1		194.40
			1	194.40
			1	194.40
17/02/2026	13:52:10.656	9		194.32
			3	194.32
			6	194.32
			9	194.32
17/02/2026	13:49:08.091	75		194.46
			75	194.46
			75	194.46
17/02/2026	13:48:13.946	6		194.40
			6	194.40
			6	194.40
17/02/2026	13:47:48.642	1		194.36
			1	194.36
			1	194.36
17/02/2026	13:46:22.282	40		194.36
			40	194.36
			40	194.36
17/02/2026	13:45:54.391	55		194.30
			55	194.30
			55	194.30
17/02/2026	13:45:54.138	24		194.30
			24	194.30
			24	194.30
17/02/2026	13:42:18.341	1		194.20
			1	194.20
			1	194.20
17/02/2026	13:42:16.652	13		194.22
			13	194.22
			13	194.22
17/02/2026	13:42:08.178	1		194.28
			1	194.28
			1	194.28
17/02/2026	13:40:53.356	2		194.24
			2	194.24
			2	194.24
17/02/2026	13:40:31.702	3		194.18
			3	194.18
			3	194.18
17/02/2026	13:40:14.762	1		194.26
			1	194.26
			1	194.26
17/02/2026	13:38:02.938	20		194.20
			20	194.20
			20	194.20
17/02/2026	13:37:48.182	1		194.10
			1	194.10
			1	194.10
17/02/2026	13:36:26.266	4		194.04
			4	194.04
			4	194.04
17/02/2026	13:33:24.036	6		194.16
			6	194.16
			6	194.16
17/02/2026	13:32:25.878	5		194.14
			5	194.14
			5	194.14
17/02/2026	13:32:25.199	55		194.14
			55	194.14
			55	194.14
17/02/2026	13:32:07.252	60		194.14
			60	194.14
			60	194.14
17/02/2026	13:30:16.799	2		194.36
			2	194.36
			2	194.36
17/02/2026	13:30:12.044	100		194.36
			100	194.36
			100	194.36
17/02/2026	13:29:45.564	85		194.32
			85	194.32
			85	194.32
17/02/2026	13:28:44.786	20		194.38
			20	194.38
			20	194.38
17/02/2026	13:27:01.569	1		194.40
			1	194.40
			1	194.40
17/02/2026	13:26:36.145	5		194.36
			5	194.36
			5	194.36
17/02/2026	13:26:09.223	1		194.42
			1	194.42
			1	194.42
17/02/2026	13:25:59.675	3		194.34
			3	194.34
			3	194.34
17/02/2026	13:20:29.698	2		194.20
			2	194.20
			2	194.20
17/02/2026	13:20:17.453	1		194.12
			1	194.12
			1	194.12
17/02/2026	13:15:40.526	3		194.40
			3	194.40
			3	194.40
17/02/2026	13:12:16.523	2		194.28
			2	194.28
			2	194.28
17/02/2026	13:08:52.487	5		194.52
			5	194.52
			5	194.52
17/02/2026	13:08:31.225	1		194.50
			1	194.50
			1	194.50
17/02/2026	13:08:28.188	2		194.50
			2	194.50
			2	194.50
17/02/2026	13:08:11.036	6		194.48
			6	194.48
			6	194.48
17/02/2026	13:05:34.423	6		194.36
			6	194.36
			6	194.36
17/02/2026	13:04:47.501	6		194.26
			6	194.26
			6	194.26
17/02/2026	13:04:43.491	5		194.30
			5	194.30
			5	194.30
17/02/2026	13:03:47.993	50		194.32
			50	194.32
			50	194.32
17/02/2026	13:03:37.635	1		194.32
			1	194.32
			1	194.32
17/02/2026	13:03:27.956	70		194.30
			70	194.30
			70	194.30
17/02/2026	13:02:41.474	70		194.30
			70	194.30
			70	194.30
17/02/2026	13:02:15.768	55		194.30
			55	194.30
			55	194.30
17/02/2026	12:59:54.763	47		194.32
			47	194.32
			47	194.32
17/02/2026	12:59:09.252	1		194.52
			1	194.52
			1	194.52
17/02/2026	12:58:31.878	11		194.38
			11	194.38
			11	194.38
17/02/2026	12:55:00.214	1		194.28
			1	194.28
			1	194.28
17/02/2026	12:54:05.977	15		194.34
			15	194.34
			15	194.34
17/02/2026	12:53:25.780	3		194.24
			3	194.24
			3	194.24
17/02/2026	12:50:09.239	1		194.30
			1	194.30
			1	194.30
17/02/2026	12:49:52.029	1		194.22
			1	194.22
			1	194.22
17/02/2026	12:49:24.605	1		194.22
			1	194.22
			1	194.22
17/02/2026	12:49:21.924	1		194.30
			1	194.30
			1	194.30
17/02/2026	12:47:15.223	3		194.32
			3	194.32
			3	194.32
17/02/2026	12:46:45.001	1		194.24
			1	194.24
			1	194.24
17/02/2026	12:44:59.781	8		194.24
			8	194.24
			8	194.24
17/02/2026	12:44:59.175	1		194.32
			1	194.32
			1	194.32
17/02/2026	12:44:02.658	20		194.30
			20	194.30
			20	194.30
17/02/2026	12:43:41.530	22		194.32
			22	194.32
			22	194.32
17/02/2026	12:41:24.739	16		194.46
			16	194.46
			16	194.46
17/02/2026	12:40:01.725	3		194.30
			3	194.30
			3	194.30
17/02/2026	12:39:41.554	1		194.42
			1	194.42
			1	194.42
17/02/2026	12:39:10.806	3		194.42
			3	194.42
			3	194.42
17/02/2026	12:38:26.479	3		194.42
			3	194.42
			3	194.42
17/02/2026	12:35:27.625	42		194.34
			42	194.34
			42	194.34
17/02/2026	12:34:33.088	2		194.32
			2	194.32
			2	194.32
17/02/2026	12:32:24.838	5		194.16
			5	194.16
			5	194.16
17/02/2026	12:31:01.654	3		194.16
			3	194.16
			3	194.16
17/02/2026	12:30:36.969	1		194.16
			1	194.16
			1	194.16
17/02/2026	12:30:09.495	4		194.14
			4	194.14
			4	194.14
17/02/2026	12:27:55.050	3		194.10
			3	194.10
			3	194.10
17/02/2026	12:27:36.328	3		194.10
			3	194.10
			3	194.10
17/02/2026	12:27:04.609	10		194.10
			10	194.10
			10	194.10
17/02/2026	12:26:31.673	3		194.00
			3	194.00
			3	194.00
17/02/2026	12:26:29.351	1		194.06
			1	194.06
			1	194.06
17/02/2026	12:26:28.431	1		194.06
			1	194.06
			1	194.06
17/02/2026	12:26:25.701	1		194.06
			1	194.06
			1	194.06
17/02/2026	12:22:44.190	10		194.10
			10	194.10
			10	194.10
17/02/2026	12:22:19.438	105		194.04
			105	194.04
			105	194.04
17/02/2026	12:22:01.859	6		194.16
			6	194.16
			6	194.16
17/02/2026	12:21:04.780	1		194.06
			1	194.06
			1	194.06
17/02/2026	12:18:28.294	50		194.16
			50	194.16
			50	194.16
17/02/2026	12:13:26.557	6		194.12
			6	194.12
			6	194.12
17/02/2026	12:11:38.183	1		194.04
			1	194.04
			1	194.04
17/02/2026	12:11:21.061	2		193.98
			2	193.98
			2	193.98
17/02/2026	12:10:08.617	15		194.06
			15	194.06
			15	194.06
17/02/2026	12:08:30.184	2		193.92
			2	193.92
			2	193.92
17/02/2026	12:04:17.935	1		193.90
			1	193.90
			1	193.90
17/02/2026	12:02:03.250	10		193.90
			10	193.90
			10	193.90
17/02/2026	12:01:48.255	23		193.94
			23	193.94
			23	193.94
17/02/2026	12:00:31.688	3		193.92
			3	193.92
			3	193.92
17/02/2026	12:00:25.756	12		193.90
			12	193.90
			12	193.90
17/02/2026	12:00:19.997	1		193.90
			1	193.90
			1	193.90
17/02/2026	11:59:49.943	3		193.98
			3	193.98
			3	193.98
17/02/2026	11:59:31.873	2		193.96
			2	193.96
			2	193.96
17/02/2026	11:58:56.817	6		193.92
			6	193.92
			6	193.92
17/02/2026	11:58:41.352	15		193.90
			15	193.90
			15	193.90
17/02/2026	11:58:17.935	45		194.00
			45	194.00
			45	194.00
17/02/2026	11:58:02.288	50		194.04
			50	194.04
			50	194.04
17/02/2026	11:56:51.740	6		194.08
			6	194.08
			6	194.08
17/02/2026	11:56:10.540	10		194.06
			10	194.06
			10	194.06

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.30 / Ask: 7.40
Volume: 4 070 125
-7.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 18:05:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice